KNOREX LTD. Class A Ordinary Shares (NY:KNRX)
0.1818
-0.0072
(-3.81%)
Official Closing Price
Updated: 6:30 PM EDT, Oct 20, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 115,063 |
| Open | 0.1881 |
| Bid (Size) | 0.1768 (100) |
| Ask (Size) | 0.1820 (100) |
| Prev. Close | 0.1890 |
| Today's Range | 0.1738 - 0.1881 |
| 52wk Range | 0.1519 - 3.450 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More NewsPerformance
52-Week Range
94.7% below 52-week high
0.1818
0.1552W Low
3.4552W High
1 Week
5.8% below 1-week high
0.151W Low
0.191W High
KNOREX LTD. Class A Ordinary Shares (KNRX) traded between $0.15 and $3.45 over the past 52 weeks and last traded at $0.18, 94.7% below its 52-week high. Over the past week it ranged between $0.15 and $0.19.
Past 12 Months
1W
+$0.00
1M
-$0.12
3M
-$0.19
6M
-$1.05
YTD
-$1.22
1Y
-$1.65
KNRX was -90.1% over the past year, -85.2% over six months, -87.0% year to date, +2.7% in the last week.
12 Months vs Market
KNRX
-90.1%
DIA
+12.3%
SPY
+14.6%
QQQ
+17.3%
IWM
+11.1%
Over the past 12 months KNRX returned -90.1% versus DIA (Dow) +12.3%, SPY (S&P 500) +14.6%, QQQ (Nasdaq 100) +17.3% and IWM (Russell 2000) +11.1%.
Volume & Liquidity
0.02× 3-mo avg
Today 115,063
3-mo avg 7.2M
1W
293.7K
1M
14.9M
3M
7.2M
6M
4.0M
YTD
3.1M
1Y
2.5M
KNRX most recently traded 115,063 shares against a 3-month average daily volume of 7.2M.
More News
Read More
These stocks are moving in today's session ↗
September 29, 2026
Traders are paying attention to the gapping stocks in Tuesday's session. ↗
September 29, 2026
These stocks that are showing activity before the opening bell on Tuesday. ↗
September 29, 2026
Monday's after hours session: top gainers and losers ↗
September 28, 2026
Top movers in Monday's session ↗
August 24, 2026
Which stocks are experiencing notable movement on Monday? ↗
August 24, 2026
Monday's session: gap up and gap down stocks ↗
August 24, 2026
Monday's pre-market session: top gainers and losers ↗
August 24, 2026
KNOREX Provides Required Disclosure
August 21, 2026
Friday's session: top gainers and losers ↗
August 21, 2026
Friday's session: most active stocks ↗
August 21, 2026
Which stocks are moving before the opening bell on Friday? ↗
August 21, 2026
These stocks are moving in today's after hours session ↗
June 24, 2026
Frequently Asked Questions
Is KNOREX LTD. Class A Ordinary Shares publicly traded?
Yes, KNOREX LTD. Class A Ordinary Shares is publicly traded.
What exchange does KNOREX LTD. Class A Ordinary Shares trade on?
KNOREX LTD. Class A Ordinary Shares trades on the New York Stock Exchange
What is the ticker symbol for KNOREX LTD. Class A Ordinary Shares?
The ticker symbol for KNOREX LTD. Class A Ordinary Shares is KNRX on the New York Stock Exchange
What is the current price of KNOREX LTD. Class A Ordinary Shares?
The current price of KNOREX LTD. Class A Ordinary Shares is 0.1818
When was KNOREX LTD. Class A Ordinary Shares last traded?
The last trade of KNOREX LTD. Class A Ordinary Shares was at 10/20/26 06:30 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.