Spyr Inc (OP:SPYR)
Price and Volume
Detailed Quote| Volume | 10,385,597 |
| Open | 0.0035 |
| Bid (Size) | N/A (0) |
| Ask (Size) | N/A (0) |
| Prev. Close | 0.0033 |
| Today's Range | 0.0032 - 0.0040 |
| 52wk Range | 0.0001 - 0.0036 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
5.6% below 52-week high
0.0034
0.0052W Low
0.0052W High
1 Week
5.6% below 1-week high
0.001W Low
0.001W High
Spyr Inc (SPYR) traded between $0.00 and $0.00 over the past 52 weeks and last traded at $0.00, 5.6% below its 52-week high. Over the past week it ranged between $0.00 and $0.00.
Past 12 Months
1W
+$0.00
1M
+$0.00
3M
+$0.00
6M
+$0.00
YTD
+$0.00
1Y
+$0.00
SPYR was +3300.0% over the past year, +1033.3% over six months, +3300.0% year to date, +183.3% in the last week.
12 Months vs Market
SPYR
+3300.0%
DIA
+11.6%
SPY
+13.9%
QQQ
+16.3%
IWM
+9.8%
Over the past 12 months SPYR returned +3300.0% versus DIA (Dow) +11.6%, SPY (S&P 500) +13.9%, QQQ (Nasdaq 100) +16.3% and IWM (Russell 2000) +9.8%.
Volume & Liquidity
1.04× 3-mo avg
Today 10,385,597
3-mo avg 10.0M
1W
59.4M
1M
20.2M
3M
10.0M
6M
8.9M
YTD
10.0M
1Y
11.0M
SPYR most recently traded 10,385,597 shares against a 3-month average daily volume of 10.0M.
More News
Read More
GeoTraq Provides Patent Smart Solutions for Simple IoT Problems
August 17, 2022
Introducing SPYR Technologies Acquisition, GeoTraq
June 28, 2022
Frequently Asked Questions
Is Spyr Inc publicly traded?
Yes, Spyr Inc is publicly traded.
What exchange does Spyr Inc trade on?
Spyr Inc trades on the OTC Traded
What is the ticker symbol for Spyr Inc?
The ticker symbol for Spyr Inc is SPYR on the OTC Traded
What is the current price of Spyr Inc?
The current price of Spyr Inc is 0.0034
When was Spyr Inc last traded?
The last trade of Spyr Inc was at 10/20/26 09:43 AM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.