Adamas Trust, Inc. - 6.875% Series F Fixed-to-Floating Rate Cumulative (NQ:ADAML)
Price and Volume
Detailed Quote| Volume | 5,620 |
| Open | 23.50 |
| Bid (Size) | 23.37 (200) |
| Ask (Size) | 23.45 (200) |
| Prev. Close | 23.43 |
| Today's Range | 23.33 - 24.25 |
| 52wk Range | 22.12 - 25.20 |
| Shares Outstanding | N/A |
| Dividend Yield | 7.36% |
Top News
More NewsPerformance
52-Week Range
7.3% below 52-week high
23.37
22.1252W Low
25.2052W High
1 Week
5.3% below 1-week high
23.201W Low
24.681W High
Adamas Trust, Inc. - 6.875% Series F Fixed-to-Floating Rate Cumulative (ADAML) traded between $22.12 and $25.20 over the past 52 weeks and last traded at $23.37, 7.3% below its 52-week high. Over the past week it ranged between $23.20 and $24.68.
Past 12 Months
1W
-$0.14
1M
-$1.68
3M
-$1.00
6M
-$0.37
YTD
+$0.62
1Y
+$1.23
ADAML was +5.6% over the past year, -1.6% over six months, +2.7% year to date, -0.6% in the last week.
12 Months vs Market
ADAML
+5.6%
DIA
+11.1%
SPY
+14.2%
QQQ
+17.5%
IWM
+9.3%
Over the past 12 months ADAML returned +5.6% versus DIA (Dow) +11.1%, SPY (S&P 500) +14.2%, QQQ (Nasdaq 100) +17.5% and IWM (Russell 2000) +9.3%.
Volume & Liquidity
0.41× 3-mo avg
Today 5,620
3-mo avg 13.8K
1W
8.6K
1M
14.9K
3M
13.8K
6M
12.1K
YTD
12.2K
1Y
10.7K
ADAML most recently traded 5,620 shares against a 3-month average daily volume of 13.8K.
More News
Read MoreFrequently Asked Questions
Is Adamas Trust, Inc. - 6.875% Series F Fixed-to-Floating Rate Cumulative publicly traded?
Yes, Adamas Trust, Inc. - 6.875% Series F Fixed-to-Floating Rate Cumulative is publicly traded.
What exchange does Adamas Trust, Inc. - 6.875% Series F Fixed-to-Floating Rate Cumulative trade on?
Adamas Trust, Inc. - 6.875% Series F Fixed-to-Floating Rate Cumulative trades on the Nasdaq Stock Market
What is the ticker symbol for Adamas Trust, Inc. - 6.875% Series F Fixed-to-Floating Rate Cumulative?
The ticker symbol for Adamas Trust, Inc. - 6.875% Series F Fixed-to-Floating Rate Cumulative is ADAML on the Nasdaq Stock Market
What is the current price of Adamas Trust, Inc. - 6.875% Series F Fixed-to-Floating Rate Cumulative?
The current price of Adamas Trust, Inc. - 6.875% Series F Fixed-to-Floating Rate Cumulative is 23.37
When was Adamas Trust, Inc. - 6.875% Series F Fixed-to-Floating Rate Cumulative last traded?
The last trade of Adamas Trust, Inc. - 6.875% Series F Fixed-to-Floating Rate Cumulative was at 10/19/26 03:56 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.