T-REX 2X Inverse CRCL Daily Target ETF (NY:CRCD)
2.120
+0.205
(+10.70%)
Official Closing Price
Updated: 8:00 PM EDT, Oct 16, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 4,134,897 |
| Open | 1.960 |
| Bid (Size) | 2.110 (900) |
| Ask (Size) | 2.180 (100) |
| Prev. Close | 1.915 |
| Today's Range | 1.890 - 2.195 |
| 52wk Range | 1.520 - 73.12 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
97.1% below 52-week high
2.120
1.5252W Low
73.1252W High
1 Week
19.4% below 1-week high
1.871W Low
2.631W High
T-REX 2X Inverse CRCL Daily Target ETF (CRCD) traded between $1.52 and $73.12 over the past 52 weeks and last traded at $2.12, 97.1% below its 52-week high. Over the past week it ranged between $1.87 and $2.63.
Past 12 Months
1W
-$0.01
1M
-$0.08
3M
-$3.72
6M
-$2.80
YTD
-$28.36
1Y
-$19.41
CRCD was -90.2% over the past year, -56.9% over six months, -93.0% year to date, -0.7% in the last week.
12 Months vs Market
CRCD
-90.2%
DIA
+12.4%
SPY
+14.9%
QQQ
+17.5%
IWM
+11.1%
Over the past 12 months CRCD returned -90.2% versus DIA (Dow) +12.4%, SPY (S&P 500) +14.9%, QQQ (Nasdaq 100) +17.5% and IWM (Russell 2000) +11.1%.
Volume & Liquidity
1.19× 3-mo avg
Today 4,134,897
3-mo avg 3.5M
1W
4.4M
1M
4.0M
3M
3.5M
6M
4.2M
YTD
3.8M
1Y
3.1M
CRCD most recently traded 4,134,897 shares against a 3-month average daily volume of 3.5M.
Frequently Asked Questions
Is T-REX 2X Inverse CRCL Daily Target ETF publicly traded?
Yes, T-REX 2X Inverse CRCL Daily Target ETF is publicly traded.
What exchange does T-REX 2X Inverse CRCL Daily Target ETF trade on?
T-REX 2X Inverse CRCL Daily Target ETF trades on the New York Stock Exchange
What is the ticker symbol for T-REX 2X Inverse CRCL Daily Target ETF?
The ticker symbol for T-REX 2X Inverse CRCL Daily Target ETF is CRCD on the New York Stock Exchange
What is the current price of T-REX 2X Inverse CRCL Daily Target ETF?
The current price of T-REX 2X Inverse CRCL Daily Target ETF is 2.120
When was T-REX 2X Inverse CRCL Daily Target ETF last traded?
The last trade of T-REX 2X Inverse CRCL Daily Target ETF was at 10/16/26 08:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.