Defiance Daily Target 2x Long KEEL ETF (NY:KEEX)
2.710
-0.700
(-20.53%)
Official Closing Price
Updated: 8:00 PM EDT, Oct 16, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 570,058 |
| Open | 3.220 |
| Bid (Size) | 2.760 (100) |
| Ask (Size) | 2.870 (300) |
| Prev. Close | 3.410 |
| Today's Range | 2.650 - 3.220 |
| 52wk Range | 2.650 - 45.42 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Performance
52-Week Range
94.0% below 52-week high
2.710
2.6552W Low
45.4252W High
1 Week
45.6% below 1-week high
2.651W Low
4.981W High
Defiance Daily Target 2x Long KEEL ETF (KEEX) traded between $2.65 and $45.42 over the past 52 weeks and last traded at $2.71, 94.0% below its 52-week high. Over the past week it ranged between $2.65 and $4.98.
Past 12 Months
1W
-$1.91
1M
-$6.28
3M
-$11.77
6M
-$7.78
YTD
-$7.78
1Y
-$7.78
KEEX was -74.2% over the past year, -74.2% over six months, -74.2% year to date, -41.3% in the last week.
12 Months vs Market
KEEX
-74.2%
DIA
+11.2%
SPY
+13.7%
QQQ
+16.1%
IWM
+9.0%
Over the past 12 months KEEX returned -74.2% versus DIA (Dow) +11.2%, SPY (S&P 500) +13.7%, QQQ (Nasdaq 100) +16.1% and IWM (Russell 2000) +9.0%.
Volume & Liquidity
3.41× 3-mo avg
Today 570,058
3-mo avg 167.3K
1W
398.9K
1M
217.1K
3M
167.3K
6M
119.1K
YTD
119.1K
1Y
119.1K
KEEX most recently traded 570,058 shares against a 3-month average daily volume of 167.3K.
Frequently Asked Questions
Is Defiance Daily Target 2x Long KEEL ETF publicly traded?
Yes, Defiance Daily Target 2x Long KEEL ETF is publicly traded.
What exchange does Defiance Daily Target 2x Long KEEL ETF trade on?
Defiance Daily Target 2x Long KEEL ETF trades on the New York Stock Exchange
What is the ticker symbol for Defiance Daily Target 2x Long KEEL ETF?
The ticker symbol for Defiance Daily Target 2x Long KEEL ETF is KEEX on the New York Stock Exchange
What is the current price of Defiance Daily Target 2x Long KEEL ETF?
The current price of Defiance Daily Target 2x Long KEEL ETF is 2.710
When was Defiance Daily Target 2x Long KEEL ETF last traded?
The last trade of Defiance Daily Target 2x Long KEEL ETF was at 10/16/26 08:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.