| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Linde plc - Ordinary Shares | LIN | 498.43 | +5.21 (1.06%) |
2,038,568 | $1.02B |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 1,210.86 | -38.34 (-3.07%) |
835,121 | $1.01B |
| Stryker Corp | SYK | 294.66 | +1.43 (0.49%) |
3,378,533 | $995.52M |
| Newmont Mining | NEM | 118.60 | +2.81 (2.43%) |
8,390,310 | $995.09M |
| Ecolab | ECL | 288.89 | -1.92 (-0.66%) |
3,401,337 | $982.61M |
| Fortinet, Inc. - Common Stock | FTNT | 169.13 | -12.78 (-7.03%) |
5,738,377 | $970.53M |
| Adobe Systems | ADBE | 245.20 | -6.47 (-2.57%) |
3,920,386 | $961.28M |
| Capital One Financial | COF | 201.74 | +2.88 (1.45%) |
4,752,507 | $958.77M |
| Walt Disney | DIS | 110.59 | -0.09 (-0.08%) |
8,648,571 | $956.45M |
| Target Corp | TGT | 154.26 | -2.37 (-1.51%) |
6,197,483 | $956.02M |
| Amphenol Corp A | APH | 79.35 | -2.14 (-2.63%) |
12,038,186 | $955.23M |
| MongoDB, Inc. - Class A Common Stock | MDB | 337.57 | -28.92 (-7.89%) |
2,792,235 | $942.57M |
| T-Mobile US, Inc. - Common Stock | TMUS | 159.10 | +2.07 (1.32%) |
5,910,198 | $940.31M |
| Applovin Corporation - Class A Common Stock | APP | 266.13 | -13.16 (-4.71%) |
3,514,981 | $935.44M |
| Valero Energy | VLO | 444.71 | +0.65 (0.15%) |
2,096,638 | $932.40M |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 82.22 | -4.75 (-5.46%) |
11,334,224 | $931.90M |
| Datadog, Inc. - Class A Common Stock | DDOG | 247.11 | -19.14 (-7.19%) |
3,751,085 | $926.93M |
| Spotify Technology S.A. Ordinary Shares | SPOT | 530.46 | -2.91 (-0.55%) |
1,737,953 | $921.91M |
| Starbucks Corp | SBUX | 97.52 | +0.64 (0.66%) |
9,379,716 | $914.71M |
| Verizon Communications | VZ | 44.79 | +0.39 (0.88%) |
19,916,586 | $892.06M |
| IonQ, Inc. Common Stock | IONQ | 31.28 | -3.07 (-8.94%) |
28,282,339 | $884.67M |
| Lockheed Martin | LMT | 552.09 | +19.45 (3.65%) |
1,602,380 | $884.66M |
| The Bank of New York Mellon Corporation Common Stock | BNY | 143.30 | +1.21 (0.85%) |
6,084,087 | $871.85M |
| Allstate Corp | ALL | 247.88 | +8.28 (3.46%) |
3,500,788 | $867.78M |
| SoFi Technologies, Inc. - Common Stock | SOFI | 14.55 | -0.54 (-3.58%) |
59,576,002 | $866.83M |
| Abbott Laboratories | ABT | 104.89 | +0.21 (0.20%) |
8,249,804 | $865.32M |
| Marathon Petroleum | MPC | 478.07 | +1.15 (0.24%) |
1,802,614 | $861.78M |
| Honeywell Aerospace Inc. - Common Stock | HONA | 168.09 | +4.98 (3.05%) |
5,087,093 | $855.09M |
| Pfizer | PFE | 29.58 | +0.14 (0.48%) |
28,646,652 | $847.37M |
| Freeport-McMoRan | FCX | 69.54 | -0.52 (-0.74%) |
12,079,120 | $839.98M |
Kelownadailycourier.ca
Phone number: (250) 763-4000
E-mail: csr@ok.bc.ca
Address: 550 Doyle Avenue
Kelowna, BC V1Y 7V1
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.