| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Natera, Inc. - Common Stock | NTRA | 393.44 | -11.35 (-2.80%) |
1,581,711 | $622.31M |
| Honeywell International | HON | 211.41 | +0.91 (0.43%) |
2,941,084 | $621.77M |
| Ford Motor | F | 12.43 | +0.12 (0.97%) |
49,568,802 | $616.14M |
| Paychex | PAYX | 111.63 | +0.85 (0.77%) |
5,510,215 | $615.11M |
| Digital Realty Trust, Inc. Common Stock | DLR | 175.97 | +1.50 (0.86%) |
3,485,171 | $613.29M |
| Atlassian Corporation - Class A Common Stock | TEAM | 207.82 | -9.30 (-4.28%) |
2,950,824 | $613.24M |
| Parker-Hannifin | PH | 963.34 | +1.59 (0.17%) |
636,276 | $612.95M |
| ResMed Inc. Common Stock | RMD | 238.97 | -3.26 (-1.35%) |
2,547,205 | $608.71M |
| PTC Inc. - Common Stock | PTC | 192.98 | -0.17 (-0.09%) |
3,141,839 | $606.31M |
| Schlumberger Ltd | SLB | 49.50 | +1.13 (2.34%) |
12,232,307 | $605.50M |
| Interactive Brokers Group, Inc. - Class A Common Stock | IBKR | 82.69 | -3.34 (-3.88%) |
7,278,176 | $601.83M |
| Sherwin-Williams | SHW | 335.20 | -1.72 (-0.51%) |
1,793,842 | $601.30M |
| Reddit, Inc. | RDDT | 156.14 | -3.22 (-2.02%) |
3,842,914 | $600.03M |
| Citizens Financial Group, Inc. Common Stock | CFG | 63.36 | -0.07 (-0.11%) |
9,451,473 | $598.85M |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 277.68 | -2.33 (-0.83%) |
2,142,285 | $594.87M |
| Fair Isaac Corporation Common Stock | FICO | 771.19 | +1.26 (0.16%) |
767,269 | $591.71M |
| State Street Corp | STT | 165.72 | -1.88 (-1.12%) |
3,568,822 | $591.43M |
| AXT Inc - Common Stock | AXTI | 51.47 | -6.44 (-11.12%) |
11,417,106 | $587.64M |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 345.12 | +2.14 (0.62%) |
1,702,141 | $587.44M |
| Carnival Corp | CCL | 25.90 | -0.56 (-2.12%) |
22,617,775 | $585.80M |
| Waste Management | WM | 226.86 | +2.67 (1.19%) |
2,576,843 | $584.58M |
| Motorola Solutions | MSI | 463.15 | +6.76 (1.48%) |
1,258,074 | $582.68M |
| BP p.l.c. Common Stock | BP | 50.21 | +1.77 (3.65%) |
11,588,734 | $581.87M |
| Huntington Bancshares | HBAN | 15.27 | -0.08 (-0.52%) |
38,102,938 | $581.83M |
| Zscaler, Inc. - Common Stock | ZS | 207.38 | -13.05 (-5.92%) |
2,803,625 | $581.42M |
| Humana | HUM | 413.16 | -19.04 (-4.41%) |
1,406,093 | $580.94M |
| Quanta Services | PWR | 631.86 | -10.35 (-1.61%) |
918,262 | $580.21M |
| Kinder Morgan | KMI | 34.20 | +1.38 (4.20%) |
16,955,279 | $579.87M |
| Rockwell Automation | ROK | 426.23 | +4.20 (1.00%) |
1,351,986 | $576.26M |
| Progressive Corp,Ohio | PGR | 218.49 | +4.74 (2.22%) |
2,637,087 | $576.18M |
Kelownadailycourier.ca
Phone number: (250) 763-4000
E-mail: csr@ok.bc.ca
Address: 550 Doyle Avenue
Kelowna, BC V1Y 7V1
© Copyright 2015, Daily Courier, Kelowna, BC. Powered by BLOX Content Management System from TownNews.com.