December 11th, 2017

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Leverage Shares 2X Long GLW Daily ETF  GLWG 30.82 34.51 676,459
-3.69
-10.69%
Arteris, Inc. - Common Stock  AIP 33.37 37.34 754,103
-3.97
-10.63%
AdvisorShares MSOS Daily Leveraged ETF  MSOX 2.995 3.350 1,529,488
-0.35
-10.60%
First Majestic Silver Corp. Ordinary Shares (Canada)  AG 20.27 22.66 7,523,789
-2.39
-10.57%
Enhanced Group Inc. Class A Common Stock  ENHA 3.810 4.260 147,872
-0.45
-10.56%
Crescent Biopharma, Inc. - Common Stock  CBIO 19.00 21.23 77,516
-2.23
-10.50%
Currenc Group Inc. - Ordinary Shares  CURR 3.760 4.200 225,875
-0.44
-10.48%
Firefly Aerospace Inc. - Common Stock  FLY 37.97 42.38 3,805,991
-4.41
-10.42%
Aeluma, Inc. - Common Stock  ALMU 23.88 26.65 1,136,028
-2.77
-10.39%
Vuzix Corporation - Common Stock  VUZI 2.760 3.080 1,575,298
-0.32
-10.39%
Idaho Strategic Resources, Inc. Common Stock  IDR 39.97 44.59 215,884
-4.62
-10.37%
PureCycle Technologies, Inc. - Warrant  PCTTW 3.030 3.380 664
-0.35
-10.36%
Beasley Broadcast Group, Inc. - Class A Common Stock  BBGI 13.69 15.27 25,085
-1.58
-10.35%
Leverage Shares 2X Long PLUG Daily ETF  PLUL 26.58 29.64 76,362
-3.06
-10.32%
GraniteShares 2x Long MU Daily ETF  MULL 454.70 507.00 256,476
-52.30
-10.32%
Santacruz Silver Mining Ltd. - Common Shares  SCZM 8.700 9.700 234,583
-1.00
-10.31%
vTv Therapeutics Inc. - Class A Common Stock  VTVT 34.48 38.43 18,817
-3.95
-10.28%
Quanex Building Products Corporation Common Stock  NX 17.18 19.14 166,393
-1.96
-10.27%
Tradr 2X Long QBTS Daily ETF  QBTX 14.00 15.60 898,908
-1.60
-10.26%
XBP Global Holdings, Inc. - Common Stock  XBP 2.100 2.340 6,690
-0.24
-10.26%
Equillium, Inc. - Common Stock  EQ 2.325 2.590 323,867
-0.26
-10.23%
Direxion Daily MU Bull 2X ETF  MUU 520.42 579.52 1,838,524
-59.10
-10.20%
BranchOut Food Inc. - Common Stock  BOF 3.485 3.880 57,396
-0.40
-10.19%
Pyxis Oncology, Inc. - Common Stock  PYXS 1.985 2.210 417,020
-0.22
-10.18%
Direxion Emerging Markets Bull 3X ETF  EDC 81.00 90.18 93,685
-9.18
-10.18%
POET Technologies Inc. - Common Shares  POET 18.48 20.57 52,833,706
-2.09
-10.16%
Franklin Wireless Corp. - common stock  FKWL 3.100 3.450 338,914
-0.35
-10.14%
Rackspace Technology, Inc. - Common Stock  RXT 6.555 7.290 14,634,267
-0.74
-10.08%
Galiano Gold Inc.  GAU 2.365 2.630 1,239,697
-0.26
-10.08%
Tempest Therapeutics, Inc. - Common Stock  TPST 1.880 2.090 98,157
-0.21
-10.05%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.