| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Arteris, Inc. - Common Stock | AIP | 33.10 | 37.34 | 1,093,056 | -4.24 |
-11.36% |
| Galiano Gold Inc. | GAU | 2.340 | 2.630 | 2,389,158 | -0.29 |
-11.03% |
| CNFinance Holdings Limited American Depositary Shares | CNF | 3.250 | 3.650 | 3,310 | -0.40 |
-10.96% |
| Brera Holdings PLC - Class B Ordinary Shares | SLMT | 5.460 | 6.130 | 89,258 | -0.67 |
-10.93% |
| Leverage Shares 2X Long CIEN Daily ETF | CIEG | 13.86 | 15.56 | 25,824 | -1.70 |
-10.93% |
| United States Antimony Corporation Common Stock | UAMY | 8.525 | 9.570 | 10,631,772 | -1.04 |
-10.92% |
| Karyopharm Therapeutics Inc. - Common Stock | KPTI | 7.930 | 8.900 | 645,789 | -0.97 |
-10.90% |
| Lichen International Limited - Class A Ordinary Shares | LICN | 7.480 | 8.390 | 215,391 | -0.91 |
-10.85% |
| FG Nexus Inc. - Common Stock | FGNX | 6.120 | 6.860 | 116,797 | -0.74 |
-10.79% |
| AHT-PRG | AHT-PRG | 4.891 | 5.480 | 829 | -0.59 |
-10.76% |
| Santacruz Silver Mining Ltd. - Common Shares | SCZM | 8.660 | 9.700 | 352,159 | -1.04 |
-10.72% |
| Global Mofy AI Limited - Class A Ordinary Shares | GMM | 1.350 | 1.510 | 2,316,344 | -0.16 |
-10.60% |
| Versamet Royalties Corporation - Common Stock | VMET | 10.97 | 12.27 | 150,644 | -1.30 |
-10.59% |
| AIOS Tech Inc. - Class A Common Shares | AIOS | 14.46 | 16.17 | 4,642 | -1.71 |
-10.58% |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 1.870 | 2.090 | 171,883 | -0.22 |
-10.53% |
| Tradr 2X Long RGTI Daily ETF | RGTU | 21.78 | 24.33 | 94,448 | -2.55 |
-10.48% |
| Aquestive Therapeutics, Inc. - Common Stock | AQST | 4.235 | 4.730 | 2,638,551 | -0.50 |
-10.47% |
| Pulse Biosciences, Inc - Common Stock | PLSE | 24.27 | 27.10 | 359,439 | -2.84 |
-10.46% |
| Aya Gold & Silver Inc. - Common Shares | AYA | 19.18 | 21.42 | 322,526 | -2.24 |
-10.46% |
| Solid Biosciences Inc. - Common Stock | SLDB | 6.835 | 7.630 | 1,246,490 | -0.79 |
-10.42% |
| GSI Technology, Inc. - Common Stock | GSIT | 9.730 | 10.86 | 1,506,251 | -1.13 |
-10.41% |
| Defiance Daily Target 2x Long LMND ETF | LMNX | 10.81 | 12.06 | 31,589 | -1.25 |
-10.36% |
| Direxion Daily Pharmaceutical & Medical Bull 3X ETF | PILL | 11.58 | 12.91 | 77,008 | -1.33 |
-10.30% |
| Leverage Shares 2x Long DNN Daily ETF | DNNG | 8.919 | 9.940 | 1,603 | -1.02 |
-10.28% |
| Defiance 2X Daily Long Pure Drone and Aerial Automation ETF | DRNL | 10.51 | 11.71 | 369 | -1.20 |
-10.27% |
| Cartesian Therapeutics, Inc. - Common Stock | RNAC | 7.425 | 8.270 | 79,985 | -0.84 |
-10.22% |
| XIAO-I Corporation - American Depositary Shares | AIXI | 10.90 | 12.14 | 157,004 | -1.24 |
-10.21% |
| T-REX 2X Long GLXY Daily Target ETF | GLXU | 12.61 | 14.04 | 238,174 | -1.43 |
-10.19% |
| BitGo Holdings, Inc. Class A Common Stock | BTGO | 8.860 | 9.860 | 2,706,672 | -1.00 |
-10.14% |
| GraniteShares 2x Long SMCI Daily ETF | SMCL | 57.46 | 63.94 | 62,370 | -6.48 |
-10.13% |
504 - 7th Street South
Lethbridge, AB T1J 3Z7
[P] (403) 328-4411
[F] (403)328-4536
