December 11th, 2017

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Leverage Shares 2X Long ONDS Daily ETF  ONDG 6.500 7.240 1,872,669
-0.74
-10.22%
SMX (Security Matters) Public Limited Company - Ordinary Shares  SMX 8.700 9.650 136,453
-0.95
-9.84%
Quantum Computing Inc. - Common Stock  QUBT 10.59 11.73 12,418,670
-1.14
-9.76%
Adicet Bio, Inc. - Common Stock  ACET 7.590 8.410 78,023
-0.82
-9.75%
Nicholas Silver Income ETF  SLVX 18.54 20.53 17,960
-2.00
-9.72%
AngloGold Ashanti PLC Ordinary Shares  AU 92.17 102.07 1,347,351
-9.90
-9.70%
Nano Nuclear Energy Inc. - common stock  NNE 24.87 27.54 1,694,560
-2.67
-9.70%
INF-WS  INF-WS 6.620 7.330 288,474
-0.71
-9.69%
INNOVATE Corp. Common Stock  VATE 10.55 11.68 25,019
-1.13
-9.67%
Firefly Aerospace Inc. - Common Stock  FLY 38.29 42.38 4,428,311
-4.09
-9.65%
SSR Mining Inc. - Common Stock  SSRM 30.96 34.25 1,557,004
-3.29
-9.61%
Lightbridge Corporation - Common Stock  LTBR 11.60 12.83 640,880
-1.23
-9.59%
Defiance Daily Target 2x Long AVAV ETF  AVXX 7.179 7.940 249,770
-0.76
-9.58%
Cypherpunk Technologies Inc. - Common Stock  CYPH 1.085 1.200 1,677,376
-0.11
-9.58%
ProShares Ultra Copper K-1 Free ETF  UCOP 41.58 45.97 2,492
-4.39
-9.55%
Farmmi, Inc. - Class A Ordinary Shares  FAMI 1.303 1.440 31,401
-0.14
-9.54%
Quanex Building Products Corporation Common Stock  NX 17.32 19.14 202,543
-1.82
-9.54%
BitGo Holdings, Inc. Class A Common Stock  BTGO 8.920 9.860 1,894,315
-0.94
-9.53%
Atlas Lithium Corporation - Common Stock  ATLX 4.225 4.670 974,901
-0.45
-9.53%
Fly-E Group, Inc. - Common Stock  FLYE 1.710 1.890 2,531
-0.18
-9.52%
DRDGOLD Limited American Depositary Shares  DRD 26.14 28.87 108,679
-2.73
-9.46%
IonQ, Inc. Common Stock  IONQ 52.05 57.47 15,667,605
-5.42
-9.44%
NovaGold Resources   NG 8.055 8.890 1,018,817
-0.84
-9.39%
Skeena Resources Limited Common Shares  SKE 30.84 34.04 402,869
-3.20
-9.39%
Kurv Silver Enhanced Income ETF  KSLV 34.30 37.84 116,159
-3.55
-9.37%
Inhibrx Biosciences, Inc. - Common Stock  INBX 105.28 116.16 180,976
-10.88
-9.37%
Dakota Gold Corp. Common Stock  DC 5.665 6.250 651,119
-0.58
-9.36%
Tradr 2X Long ONDS Daily ETF  ONDU 10.55 11.63 201,929
-1.08
-9.32%
Solid Biosciences Inc. - Common Stock  SLDB 6.920 7.630 419,760
-0.71
-9.31%
Absci Corporation - Common Stock  ABSI 5.025 5.540 1,730,954
-0.51
-9.30%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.