December 11th, 2017
jobs
homes

Menu
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Roundhill ETF Trust Roundhill COIN WeeklyPay ETF (NY:COIW)

46.40 +1.01 (+2.23%)
Official Closing Price Updated: 6:30 PM EDT, Oct 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 46.40
Open 46.82
Prev. Close 45.39
Change
+1.01
% Change
+2.23%
Bid (Size) 45.63 (10)
Ask (Size) 46.39 (5)
High 47.21
Low 45.56
52 Week High 68.77
52 Week Low 21.82
EPS N/A
Price / Earnings N/A
Dividend Yield 34.66%
Shares Outstanding N/A
Volume 263,394
Average Volume (3 Mo) 152K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-2.45 (-5.02%)
1 Month
+8.44 (22.23%)
3 Month
-7.62 (-14.11%)
6 Month
+21.76 (88.31%)
1 Year
-2.45 (-5.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

More ways to get to us

Lethbridge Herald Facebook Facebook
Lethbridge Herald Twitter Twitter
Lethbridge Herald YouTube YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433

© 1996-2017 The Lethbridge Herald, A Division of Continental Newspapers Canada Ltd.