December 11th, 2017
jobs
homes

Menu
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Moolec Science SA - Ordinary Shares  MLEC 2.200 4.190 176,681
-1.99
-47.49%
Calisa Acquisition Corp - Units  ALISU 23.10 40.00 6,919
-16.90
-42.25%
Armada Acquisition Corp. II - Class A Ordinary Shares  XRPN 17.09 24.20 3,218,635
-7.11
-29.38%
Pinnacle Food Group Limited - Class A Common Shares  PFAI 3.050 4.230 136,706
-1.18
-27.90%
Cable One, Inc. Common Stock  CABO 11.14 15.38 2,449,005
-4.24
-27.57%
TruGolf Holdings, Inc. - Class A Common Stock  TRUG 1.890 2.560 477,369
-0.67
-26.17%
Children's Place, Inc. (The) - Common Stock  PLCE 1.420 1.920 2,001,170
-0.50
-26.04%
Armada Acquisition Corp. II - Units  XRPNU 18.77 24.74 1,557
-5.97
-24.13%
XORTX Therapeutics Inc. - Common Shares  XRTX 1.410 1.850 18,646,224
-0.44
-23.78%
Future Vision II Acquisition Corporation - Units  FVNNU 24.98 32.47 1,930
-7.49
-23.07%
Stablecoin Development Corporation Common Stock  SDEV 1.540 1.990 15,792,484
-0.45
-22.61%
Chaince Digital Holdings Inc. - American Ordinary Shares  CD 8.660 10.91 663,661
-2.25
-20.62%
NorthStar Earth & Space Enterprises, Inc. Common Shares  NSTR 3.280 4.120 145,760
-0.84
-20.39%
BayFirst Financial Corp. - Common Stock  BAFN 5.380 6.720 225,378
-1.34
-19.94%
Toro Corp. - Common Shares  TORO 4.410 5.480 242,606
-1.07
-19.53%
Braemar Hotels & Resorts Inc. Common Stock  BHR 1.210 1.490 1,842,681
-0.28
-18.79%
Roze AI Inc. - Common Shares  RZAI 10.15 12.29 196,623
-2.14
-17.41%
bioAffinity Technologies, Inc. - Common Stock  BIAF 4.725 5.640 657,448
-0.92
-16.22%
NETCLASS TECHNOLOGY INC - Class A Ordinary Shares  NTCL 1.500 1.790 18,926,033
-0.29
-16.20%
Professional Diversity Network, Inc. - Common Stock  IPDN 3.530 4.210 138,305
-0.68
-16.15%
ZenaTech, Inc. - Common Stock  ZENA 1.110 1.320 10,084,822
-0.21
-15.91%
Cardinal Infrastructure Group Inc. - Class A Common Stock  CDNL 21.12 25.06 3,499,752
-3.94
-15.72%
OpenWorld, Inc. - Common Stock  OPNW 4.470 5.280 60,028
-0.81
-15.34%
WISeSat.Space Holdings Corp. - Ordinary Shares  SAIQ 4.680 5.510 13,992,941
-0.83
-15.06%
Liberty Capital Corporation - Series C GCI Group Common Stock  GLIBK 20.05 23.59 688,495
-3.54
-15.01%
Masonglory Limited - Class A Ordinary Shares  MSGY 3.630 4.270 75,712
-0.64
-14.99%
MindForge Inc. - Class A Ordinary Shares  MF 9.090 10.68 86,999
-1.59
-14.89%
Liberty Capital Corporation - Series A GCI Group Common Stock  GLIBA 20.08 23.59 59,997
-3.51
-14.88%
SunScout Holding Limited Class A Ordinary Shares  SNSC 1.035 1.200 114,717
-0.17
-13.75%
Treasure Global Inc. - Common Stock  TGL 1.100 1.270 229,878
-0.17
-13.39%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

More ways to get to us

Lethbridge Herald Facebook Facebook
Lethbridge Herald Twitter Twitter
Lethbridge Herald YouTube YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433

© 1996-2017 The Lethbridge Herald, A Division of Continental Newspapers Canada Ltd.