Losers (% change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Syntec Optics Holdings, Inc. - Class A Common Stock	OPTX	13.25	14.11	1,016,646	-0.86	-6.09%
Marti Technologies, Inc. Class A Ordinary Shares	MRT	1.700	1.810	47,855	-0.11	-6.08%
BTC Digital Ltd. - Ordinary Shares	BTCT	1.240	1.320	191,877	-0.08	-6.06%
Micware Co., Ltd. - American Depositary Shares	MWC	4.340	4.620	117,873	-0.28	-6.06%
Adaptive Biotechnologies Corporation - Common Stock	ADPT	17.60	18.73	2,984,826	-1.13	-6.03%
Pinterest, Inc. Class A Common Stock	PINS	20.21	21.50	12,359,196	-1.29	-6.00%
Aduro Clean Technologies Inc. - Common Stock	ADUR	14.20	15.10	793,237	-0.90	-5.96%
SCHMID Group N.V. - Class A Ordinary Shares	SHMD	5.380	5.720	772,754	-0.34	-5.94%
Real Asset Acquisition Corp. - Unit	RAAQU	12.52	13.31	500	-0.79	-5.94%
NFT Limited Class A Ordinary Share	MI	13.17	14.00	1,423	-0.83	-5.93%
Enigmatig Limited Class A Ordinary Shares	EGG	6.510	6.920	48,581	-0.41	-5.92%
Bimergen Energy Corporation Common Stock	BESS	3.670	3.900	149,243	-0.23	-5.90%
SIMPPLE LTD. - Ordinary Shares	SPPL	3.530	3.750	696,585	-0.22	-5.87%
Eshallgo Inc. - Class A Ordinary Shares	EHGO	1.290	1.370	57,168	-0.08	-5.84%
ProCap Financial, Inc. - Common Stock	BRR	1.620	1.720	475,936	-0.10	-5.81%
Corsair Gaming, Inc. - Common Stock	CRSR	8.430	8.950	1,758,728	-0.52	-5.81%
Circle Internet Group, Inc. Class A Common Stock	CRCL	77.84	82.63	12,394,328	-4.79	-5.80%
PMGC Holdings Inc. - Common Stock	ELAB	1.470	1.560	1,502,415	-0.09	-5.77%
Perma-Pipe International Holdings, Inc. - Common Stock	PPIH	25.36	26.91	205,517	-1.55	-5.76%
Suburban Propane Partners, L.P. Common Stock	SPH	17.86	18.95	521,811	-1.09	-5.75%
Raytech Holding Limited - Ordinary Shares	RAY	2.950	3.130	24,551	-0.18	-5.75%
Brilliant Earth Group, Inc. - Class A Common Stock	BRLT	1.150	1.220	119,495	-0.07	-5.74%
Unicycive Therapeutics, Inc. - Common Stock	UNCY	7.250	7.690	953,921	-0.44	-5.72%
Sportradar Group AG - Class A Ordinary Shares	SRAD	15.99	16.96	2,524,563	-0.97	-5.72%
374Water Inc. - common stock	SCWO	2.310	2.450	100,659	-0.14	-5.71%
urban-gro, Inc. - Common Stock	UGRO	2.820	2.990	146,845	-0.17	-5.69%
San Juan Basin Royalty Trust Common Stock	SJT	3.320	3.520	549,830	-0.20	-5.68%
Allbirds, Inc. - Class A Common Stock	BIRD	3.660	3.880	196,095	-0.22	-5.67%
NextNav Inc. - Common stock	NN	21.50	22.78	1,803,941	-1.28	-5.62%
SMX (Security Matters) Public Limited Company - Ordinary Shares	SMX	13.13	13.91	27,907	-0.78	-5.61%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433