Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
POET Technologies Inc. - Common Shares	POET	6.990	+0.00 (0.00%)	61,815	$432.09K
Infleqtion, Inc. Common Stock	INFQ	9.830	+0.00 (0.00%)	30,797	$302.73K
Costco Wholesale	COST	951.89	+0.00 (0.00%)	298	$283.66K
Merck & Co	MRK	130.20	+0.00 (0.00%)	1,771	$230.58K
Royal Caribbean Cruises Ltd. Common Stock	RCL	318.30	+0.00 (0.00%)	720	$229.18K
Elastic N.V. Ordinary Shares	ESTC	65.79	+0.00 (0.00%)	3,477	$228.75K
Petroleo Brasileiro S.A. Petrobras ADR	PBR-A	17.15	+0.00 (0.00%)	13,282	$227.79K
Saia, Inc. - Common Stock	SAIA	347.63	+0.00 (0.00%)	646	$224.57K
Eos Energy Enterprises, Inc. - Common Stock	EOSE	3.380	+0.00 (0.00%)	66,146	$223.57K
Destiny Tech100 Inc. Common Stock	DXYZ	22.89	+0.00 (0.00%)	9,720	$222.49K
Coeur Mining, Inc. Common Stock	CDE	14.91	+0.00 (0.00%)	14,871	$221.73K
ConocoPhillips	COP	120.48	+0.00 (0.00%)	1,825	$219.88K
Sanofi - American Depositary Shares	SNY	43.08	+0.00 (0.00%)	5,056	$217.81K
General Electric	GE	360.07	+0.00 (0.00%)	599	$215.68K
JIADE LIMITED - Class A Ordinary Shares	JDZG	6.010	+0.00 (0.00%)	35,786	$215.07K
Forgent Power Solutions, Inc. Class A Common Stock	FPS	33.27	+0.00 (0.00%)	6,341	$210.97K
Opendoor Technologies Inc - Common Stock	OPEN	3.770	+0.00 (0.00%)	55,760	$210.22K
Churchill Capital Corp XI - Class A Ordinary Shares	CCXI	13.86	+0.00 (0.00%)	15,136	$209.78K
X-Energy, Inc. - Class A Common Stock	XE	16.31	+0.00 (0.00%)	12,851	$209.60K
QTREX Quantum Ltd. - Ordinary Shares	QTEX	0.9000	+0.00 (0.00%)	230,335	$207.30K
Rocket Pharmaceuticals, Inc. - Common Stock	RCKT	3.110	+0.00 (0.00%)	66,630	$207.22K
Axon Enterprise, Inc. - Common Stock	AXON	527.76	+0.00 (0.00%)	390	$205.83K
Coupang, Inc. Class A Common Stock	CPNG	16.35	+0.00 (0.00%)	12,546	$205.13K
Planet Labs PBC Class A Common Stock	PL	20.48	+0.00 (0.00%)	9,960	$203.98K
Strategy Inc - Variable Rate Series A Perpetual Stretch Preferred Stock	STRC	89.46	+0.00 (0.00%)	2,259	$202.09K
Unusual Machines, Inc. Common Stock	UMAC	21.16	+0.00 (0.00%)	9,537	$201.80K
China SXT Pharmaceuticals, Inc. - Class A Ordinary Shares	SXTC	0.0618	+0.00 (0.00%)	3,238,414	$200.13K
Webster Financial Corporation Common Stock	WBS	77.22	+0.00 (0.00%)	2,582	$199.38K
Twin Vee PowerCats Co. - Common Stock	VEEE	11.70	+0.00 (0.00%)	16,817	$196.76K
Credit Acceptance Corporation - Common Stock	CACC	568.91	+0.00 (0.00%)	344	$195.71K

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

More ways to get to us

Facebook

Twitter

YouTube

About Us

Contact the Lethbridge Herald

504 - 7th Street South
Lethbridge, AB T1J 3Z7

[P] (403) 328-4411
[F] (403)328-4536

Print Advertising: (403) 328-4410
National Advertising: (403) 380-7585
Online Advertising: (403) 380-7585
Classifieds: (403) 328-4433