| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| iShares MSCI Japan Index Fund | EWJ | 95.78 | -0.10 (-0.11%) |
932,967 | $89.35M |
| Vanguard FTSE All World Ex US ETF | VEU | 85.00 | -0.25 (-0.29%) |
1,025,877 | $87.20M |
| Vanguard FTSEEuropean ETF | VGK | 90.98 | -0.68 (-0.74%) |
956,787 | $87.05M |
| MicroSectors FANG+ 3X Leveraged ETNs | FNGU | 32.39 | -0.79 (-2.38%) |
2,663,894 | $86.28M |
| Vanguard Russell 2000 ETF | VTWO | 118.04 | -0.80 (-0.67%) |
730,736 | $86.26M |
| Sprott Physical Gold Trust ETV | PHYS | 33.03 | -0.78 (-2.29%) |
2,597,503 | $85.81M |
| iShares Russell 1000 Value ETF | IWD | 256.36 | -0.55 (-0.21%) |
331,979 | $85.11M |
| ProShares Short QQQ | PSQ | 26.11 | +0.30 (1.16%) |
3,240,877 | $84.62M |
| ProShares UltraPro Short S&P500 | SPXU | 35.22 | +0.58 (1.67%) |
2,387,257 | $84.08M |
| ProShares Short S&P500 | SH | 32.62 | +0.17 (0.52%) |
2,543,803 | $82.98M |
| JPMorgan Equity Premium Income ETF | JEPI | 57.05 | -0.08 (-0.13%) |
1,453,658 | $82.94M |
| Leverage Shares 2X Long TSLA Daily ETF | TSLG | 4.700 | -0.27 (-5.43%) |
17,569,764 | $82.58M |
| iShares MSCI World ETF | URTH | 207.41 | -1.41 (-0.68%) |
397,164 | $82.38M |
| Direxion Daily GOOGL Bull 2X ETF | GGLL | 96.60 | -1.99 (-2.02%) |
848,113 | $81.93M |
| iShares Biotechnology ETF | IBB | 209.22 | +0.17 (0.08%) |
390,503 | $81.70M |
| Fidelity Wise Origin Bitcoin Fund | FBTC | 67.65 | -0.96 (-1.40%) |
1,199,854 | $81.17M |
| Vanguard Long-Term Corporate Bond ETF | VCLT | 71.61 | -0.59 (-0.81%) |
1,116,434 | $79.95M |
| Direxion Small Cap Bear 3X ETF | TZA | 41.52 | +0.83 (2.04%) |
1,887,718 | $78.38M |
| State Street SPDR Portfolio S&P 600 Small Cap ETF | SPSM | 55.88 | -0.32 (-0.56%) |
1,397,147 | $78.08M |
| Leverage Shares 2X Short SPCX Daily ETF | SSPC | 10.22 | -0.02 (-0.20%) |
7,396,142 | $75.59M |
| T-Rex 2X Long MSTR Daily Target ETF | MSTU | 30.09 | -2.54 (-7.78%) |
2,487,468 | $74.85M |
| ProShares UltraShort Bloomberg Crude Oil | SCO | 23.30 | -0.67 (-2.81%) |
3,205,782 | $74.68M |
| iShares U.S. Aerospace & Defense ETF | ITA | 226.45 | -1.90 (-0.83%) |
327,470 | $74.16M |
| T-Rex 2X Inverse MSTR Daily Target ETF | MSTZ | 5.220 | +0.37 (7.63%) |
14,187,316 | $74.06M |
| Direxion Daily META Bull 2X ETF | METU | 20.06 | +0.27 (1.36%) |
3,690,979 | $74.04M |
| First Trust NASDAQ Cybersecurity ETF | CIBR | 96.41 | -3.74 (-3.73%) |
767,929 | $74.04M |
| iShares U.S. Home Construction ETF | ITB | 93.58 | -1.11 (-1.17%) |
789,761 | $73.91M |
| Direxion Daily AAPL Bear 1X ETF | AAPD | 10.78 | -0.20 (-1.82%) |
6,662,679 | $71.82M |
| iShares U.S. Healthcare ETF | IYH | 72.33 | +0.31 (0.43%) |
986,713 | $71.37M |
| Invesco KBW Bank ETF | KBWB | 95.49 | +0.11 (0.12%) |
738,572 | $70.53M |