| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Avantis Emerging Markets Equity ETF | AVEM | 92.68 | -2.63 (-2.76%) |
528,836 | $49.01M |
| UltraPro Short Dow30 | SDOW | 23.43 | +0.25 (1.06%) |
2,078,772 | $48.70M |
| State Street SPDR S&P Insurance ETF | KIE | 64.67 | +0.82 (1.28%) |
751,411 | $48.59M |
| Alerian MLP ETF | AMLP | 52.59 | +0.67 (1.29%) |
920,748 | $48.42M |
| Dimensional International Small Cap ETF | DFIS | 35.52 | -0.41 (-1.14%) |
1,362,740 | $48.40M |
| Global X NASDAQ 100 Covered Call ETF | QYLD | 18.14 | -0.20 (-1.12%) |
2,665,376 | $48.34M |
| iShares Core MSCI International Developed Markets ETF | IDEV | 89.62 | -0.84 (-0.93%) |
536,453 | $48.08M |
| iShares Flexible Income Active ETF | BINC | 52.23 | -0.02 (-0.05%) |
917,649 | $47.92M |
| iShares MSCI Mexico ETF | EWW | 75.03 | -1.41 (-1.84%) |
635,385 | $47.67M |
| iShares MSCI World ETF | URTH | 203.48 | -0.96 (-0.47%) |
234,093 | $47.63M |
| Tema Space Innovators ETF | NASA | 27.25 | -1.50 (-5.23%) |
1,741,648 | $47.45M |
| Schwab U.S. TIPS ETF | SCHP | 26.23 | -0.07 (-0.25%) |
1,792,911 | $47.04M |
| Schwab Short-Term U.S. Treasury ETF | SCHO | 24.07 | -0.02 (-0.08%) |
1,936,926 | $46.62M |
| iShares Russell 2000 Growth Fund | IWO | 386.75 | -3.24 (-0.83%) |
119,675 | $46.28M |
| Invesco KBW Bank ETF | KBWB | 96.32 | +0.07 (0.07%) |
479,990 | $46.23M |
| State Street SPDR Portfolio S&P 500 Value ETF | SPYV | 61.83 | -0.02 (-0.04%) |
739,695 | $45.73M |
| Avantis International Small Cap Value ETF | AVDV | 103.98 | -1.78 (-1.69%) |
439,412 | $45.69M |
| Global X Silver Miners ETF | SIL | 76.92 | -2.78 (-3.49%) |
593,591 | $45.66M |
| State Street SPDR Portfolio Developed World ex-US ETF | SPDW | 50.20 | -0.65 (-1.27%) |
905,067 | $45.43M |
| Vanguard S&P 500 Growth ETF | VOOG | 81.97 | -0.44 (-0.53%) |
551,486 | $45.21M |
| Dimensional U.S. Equity Market ETF | DFUS | 81.94 | -0.36 (-0.43%) |
550,913 | $45.14M |
| Direxion Technology Bear 3X ETF | TECS | 7.220 | +0.40 (5.87%) |
6,213,651 | $44.86M |
| Tradr 2X Long CRDO Daily ETF | CRDU | 76.00 | -13.08 (-14.68%) |
589,952 | $44.84M |
| iShares MSCI ACWI ex U.S. ETF | ACWX | 75.29 | -1.14 (-1.49%) |
594,001 | $44.72M |
| iShares 0-5 Year TIPS Bond ETF | STIP | 101.31 | -0.05 (-0.04%) |
441,290 | $44.71M |
| iShares Preferred and Income Securities ETF | PFF | 30.64 | -0.10 (-0.34%) |
1,457,505 | $44.65M |
| PGIM Ultra Short Bond ETF | PULS | 49.59 | +0.01 (0.02%) |
894,537 | $44.36M |
| Eldridge BBB-B CLO ETF | CLOZ | 26.32 | +0.02 (0.06%) |
1,682,947 | $44.29M |
| Grayscale Bitcoin Trust (BTC) | GBTC | 49.66 | +0.26 (0.52%) |
886,588 | $44.02M |
| GraniteShares 2x Long NBIS Daily ETF | NBIL | 29.25 | -3.03 (-9.37%) |
1,491,991 | $43.63M |