| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| iShares Short-Term National Muni Bond ETF | SUB | 106.06 | +0.03 (0.03%) |
1,250,683 | $132.65M |
| First Trust NASDAQ-100-Technology Sector Index Fund | QTEC | 292.87 | -16.41 (-5.31%) |
451,331 | $132.18M |
| GraniteShares 2x Long COIN Daily ETF | CONL | 3.230 | -0.87 (-21.22%) |
40,905,199 | $132.12M |
| Avantis U.S. Large Cap Value ETF | AVLV | 94.06 | -0.29 (-0.31%) |
1,403,347 | $132.00M |
| Direxion Daily Gold Miners Index Bull 2X ETF | NUGT | 111.38 | -13.00 (-10.45%) |
1,184,845 | $131.97M |
| ProShares Ultra Gold | UGL | 39.46 | -2.97 (-7.00%) |
3,342,887 | $131.91M |
| Direxion Daily AMZN Bull 2X ETF | AMZU | 31.07 | -0.98 (-3.06%) |
4,244,027 | $131.86M |
| Schwab U.S. Small-Cap ETF | SCHA | 32.99 | -0.53 (-1.58%) |
3,932,711 | $129.74M |
| Vanguard Financials ETF | VFH | 137.32 | -1.04 (-0.75%) |
941,054 | $129.23M |
| iShares MSCI China ETF | MCHI | 49.07 | +0.11 (0.22%) |
2,627,258 | $128.92M |
| PIMCO Multisector Bond Active Exchange-Traded Fund | PYLD | 25.63 | +0.01 (0.04%) |
5,018,877 | $128.63M |
| Leverage Shares 2X Short SPCX Daily ETF | SSPC | 9.880 | +1.12 (12.72%) |
12,915,847 | $127.61M |
| Schwab Long-Term U.S. Treasury ETF | SCHQ | 29.78 | +0.10 (0.34%) |
4,277,557 | $127.39M |
| PIMCO Active Bond Exchange-Traded Fund Exchange-Traded Fund | BOND | 89.02 | +0.17 (0.19%) |
1,428,635 | $127.18M |
| United States Brent Oil Fund, LP ETV | BNO | 71.39 | +0.63 (0.89%) |
1,780,266 | $127.09M |
| iShares Global Infrastructure ETF | IGF | 65.80 | +0.17 (0.26%) |
1,925,741 | $126.71M |
| Invesco Preferred ETF | PGX | 9.840 | -0.03 (-0.30%) |
12,781,137 | $125.77M |
| iShares MSCI Hong Kong Index Fund | EWH | 22.52 | +0.50 (2.27%) |
5,553,742 | $125.07M |
| F/m US Treasury 3 Month Bill Fund | TBIL | 49.86 | +0.01 (0.02%) |
2,508,362 | $125.07M |
| Vanguard Intermediate-Term Bond ETF | BIV | 74.39 | +0.29 (0.39%) |
1,675,921 | $124.67M |
| Amplify Junior Silver Miners ETF | SILJ | 22.49 | -1.38 (-5.78%) |
5,516,295 | $124.06M |
| VanEck Oil Services ETF | OIH | 411.57 | +3.67 (0.90%) |
299,460 | $123.25M |
| iShares MSCI Canada Index Fund | EWC | 60.62 | -0.91 (-1.48%) |
2,014,231 | $122.10M |
| Vanguard Ultra-Short Bond ETF | VUSB | 49.64 | +0.04 (0.08%) |
2,443,377 | $121.29M |
| iShares MSCI EAFE Value ETF | EFV | 79.26 | -0.36 (-0.45%) |
1,523,516 | $120.75M |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 12.37 | -2.33 (-15.85%) |
9,739,584 | $120.48M |
| State Street SPDR Nuveen ICE High Yield Municipal Bond ETF | HYMB | 24.05 | +0.16 (0.67%) |
4,978,764 | $119.74M |
| iShares Flexible Income Active ETF | BINC | 50.81 | +0.04 (0.08%) |
2,340,912 | $118.94M |
| JPMorgan Municipal ETF | JMUB | 49.09 | +0.16 (0.33%) |
2,410,682 | $118.34M |
| First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund | GRID | 164.51 | -5.83 (-3.42%) |
715,002 | $117.62M |