Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2024	36.60	36.88	36.33	36.85	556,158	+0.52(+1.43%)
Dec 26, 2024	36.82	36.82	36.14	36.33	592,050	+0.13(+0.36%)
Dec 24, 2024	36.82	36.94	36.20	36.20	399,175	-0.23(-0.63%)
Dec 23, 2024	35.88	36.52	35.88	36.43	745,110	+0.18(+0.50%)
Dec 20, 2024	36.00	36.25	35.76	36.25	581,151	-0.27(-0.74%)
Dec 19, 2024	36.42	36.85	36.16	36.52	1,083,582	+1.00(+2.82%)
Dec 18, 2024	34.96	35.57	34.62	35.52	876,271	+0.89(+2.57%)
Dec 17, 2024	34.69	34.80	34.41	34.63	594,153	-0.16(-0.46%)
Dec 16, 2024	34.67	35.11	34.66	34.79	376,169	-0.17(-0.49%)
Dec 13, 2024	34.44	35.06	34.44	34.96	731,679	+0.68(+1.98%)
Dec 12, 2024	33.81	34.33	33.81	34.28	337,436	+0.80(+2.39%)
Dec 11, 2024	32.88	33.51	32.68	33.48	545,256	+0.66(+2.01%)
Dec 10, 2024	32.79	32.93	32.67	32.82	447,101	+0.34(+1.05%)
Dec 09, 2024	32.17	32.53	32.16	32.48	415,413	+0.58(+1.82%)
Dec 06, 2024	31.66	32.13	31.59	31.90	739,129	-0.11(-0.34%)
Dec 05, 2024	32.26	32.35	31.88	32.01	787,828	-0.06(-0.19%)
Dec 04, 2024	33.14	33.14	31.99	32.07	412,891	-0.69(-2.11%)
Dec 03, 2024	32.11	32.82	32.11	32.76	735,238	+0.62(+1.93%)
Dec 02, 2024	32.52	32.78	32.03	32.14	912,963	-0.28(-0.86%)
Nov 29, 2024	32.54	32.73	32.35	32.42	523,887	-0.58(-1.76%)
Nov 27, 2024	32.90	33.23	32.73	33.00	926,408	-0.38(-1.14%)
Nov 26, 2024	33.56	33.85	33.38	33.38	498,321	+0.20(+0.60%)
Nov 25, 2024	33.55	33.74	33.14	33.18	1,166,283	-1.77(-5.06%)
Nov 22, 2024	34.88	35.15	34.73	34.95	468,927	-0.13(-0.37%)
Nov 21, 2024	34.89	35.24	34.61	35.08	352,665	+0.17(+0.49%)
Nov 20, 2024	35.12	35.14	34.59	34.91	498,882	+0.26(+0.75%)
Nov 19, 2024	34.61	34.74	34.40	34.65	374,955	-0.39(-1.11%)
Nov 18, 2024	35.47	35.66	34.77	35.04	537,708	-0.09(-0.26%)
Nov 15, 2024	35.18	35.57	34.71	35.13	1,458,581	+0.22(+0.63%)
Nov 14, 2024	34.83	34.96	34.38	34.91	1,230,197	-0.36(-1.02%)
Nov 13, 2024	34.14	35.38	33.92	35.27	1,075,861	+0.64(+1.85%)
Nov 12, 2024	34.18	34.76	33.79	34.63	1,766,996	+1.04(+3.10%)
Nov 11, 2024	33.50	33.92	33.45	33.59	525,567	+0.26(+0.78%)
Nov 08, 2024	33.71	33.79	33.24	33.33	1,357,233	-0.88(-2.57%)
Nov 07, 2024	34.59	34.68	33.94	34.21	1,259,689	-0.77(-2.20%)
Nov 06, 2024	35.46	35.48	34.62	34.98	1,836,482	+1.76(+5.30%)
Nov 05, 2024	33.74	33.99	33.07	33.22	480,324	-0.34(-1.01%)
Nov 04, 2024	33.48	33.98	33.27	33.56	394,162	-1.04(-3.01%)
Nov 01, 2024	33.88	34.61	33.35	34.60	877,948	+0.99(+2.95%)
Oct 31, 2024	33.80	34.01	33.25	33.61	450,549	-0.04(-0.12%)
Oct 30, 2024	33.31	33.78	32.97	33.65	332,115	-0.24(-0.71%)
Oct 29, 2024	34.51	34.64	33.87	33.89	496,247	-0.12(-0.35%)
Oct 28, 2024	33.73	34.31	33.67	34.01	411,670	+0.21(+0.62%)
Oct 25, 2024	33.09	33.86	33.09	33.80	495,013	+0.51(+1.53%)
Oct 24, 2024	33.69	33.86	33.12	33.29	320,817	-0.51(-1.51%)
Oct 23, 2024	33.91	34.06	33.58	33.80	505,573	+0.26(+0.78%)
Oct 22, 2024	33.35	33.75	33.26	33.54	376,191	-0.10(-0.30%)
Oct 21, 2024	33.05	33.64	33.05	33.64	550,029	+1.15(+3.54%)
Oct 18, 2024	32.39	32.49	32.23	32.49	256,221	-0.03(-0.09%)
Oct 17, 2024	32.23	32.58	32.09	32.52	336,908	+0.97(+3.07%)
Oct 16, 2024	31.41	31.62	31.30	31.55	201,890	-0.08(-0.25%)
Oct 15, 2024	32.05	32.11	31.63	31.63	645,903	-0.94(-2.89%)
Oct 14, 2024	32.77	33.09	32.57	32.57	381,478	+0.03(+0.09%)
Oct 11, 2024	32.66	32.75	32.33	32.54	941,615	+0.24(+0.74%)
Oct 10, 2024	32.40	32.70	32.28	32.30	533,926	+0.26(+0.81%)
Oct 09, 2024	31.79	32.16	31.71	32.04	296,222	+0.42(+1.33%)
Oct 08, 2024	31.94	32.06	31.62	31.62	443,936	-0.10(-0.32%)
Oct 07, 2024	31.58	31.77	31.44	31.72	599,098	+0.46(+1.47%)
Oct 04, 2024	31.23	31.32	30.98	31.26	850,916	+0.81(+2.66%)
Oct 03, 2024	30.09	30.45	30.00	30.45	461,668	+0.55(+1.84%)
Oct 02, 2024	30.05	30.25	29.85	29.90	495,076	+0.53(+1.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.