Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	54.37	55.39	53.69	54.98	1,219,149	+1.59(+2.98%)
Apr 30, 2026	53.28	53.49	52.01	53.39	962,054	+0.06(+0.11%)
Apr 29, 2026	53.58	54.99	53.13	53.33	1,072,507	-0.44(-0.82%)
Apr 28, 2026	55.37	55.95	53.67	53.77	767,511	-0.97(-1.77%)
Apr 27, 2026	55.25	55.71	54.45	54.74	829,929	-0.07(-0.13%)
Apr 24, 2026	53.60	55.00	53.59	54.81	825,440	+1.06(+1.97%)
Apr 23, 2026	56.00	56.00	52.24	53.75	2,122,863	-3.24(-5.69%)
Apr 22, 2026	58.82	59.41	55.50	56.99	1,598,425	-1.40(-2.40%)
Apr 21, 2026	56.33	59.52	55.53	58.39	2,283,087	+1.56(+2.75%)
Apr 20, 2026	52.70	56.90	52.28	56.83	2,123,096	+3.80(+7.17%)
Apr 17, 2026	52.46	53.32	51.86	53.03	1,338,126	+0.98(+1.88%)
Apr 16, 2026	51.61	53.12	51.51	52.05	1,390,375	+0.95(+1.86%)
Apr 15, 2026	48.70	51.27	48.51	51.10	1,049,505	+2.71(+5.60%)
Apr 14, 2026	48.74	49.96	47.89	48.39	851,240	-0.13(-0.27%)
Apr 13, 2026	46.33	48.61	46.17	48.52	1,123,875	+2.35(+5.09%)
Apr 10, 2026	48.76	48.76	45.38	46.17	1,723,094	-2.82(-5.76%)
Apr 09, 2026	50.21	51.04	48.13	48.99	1,512,702	-1.42(-2.82%)
Apr 08, 2026	54.10	54.77	50.37	50.41	1,989,950	-2.21(-4.20%)
Apr 07, 2026	51.72	53.85	51.51	52.62	1,906,532	+0.85(+1.64%)
Apr 06, 2026	51.36	52.55	50.31	51.77	1,235,374	+0.41(+0.80%)
Apr 02, 2026	48.35	51.57	47.43	51.36	1,180,377	+2.27(+4.62%)
Apr 01, 2026	49.14	49.84	48.08	49.09	1,344,285	+0.68(+1.40%)
Mar 31, 2026	49.48	49.91	48.35	48.41	2,113,197	-0.64(-1.30%)
Mar 30, 2026	47.16	49.99	47.12	49.05	2,020,002	+1.61(+3.39%)
Mar 27, 2026	51.33	51.79	46.91	47.44	3,914,738	-5.96(-11.16%)
Mar 26, 2026	54.60	56.51	52.50	53.40	3,079,963	-1.08(-1.98%)
Mar 25, 2026	54.35	55.15	53.62	54.48	1,675,300	+0.95(+1.77%)
Mar 24, 2026	53.00	56.30	52.60	53.53	3,839,846	+0.07(+0.13%)
Mar 23, 2026	49.20	53.50	49.20	53.46	2,891,402	+5.34(+11.10%)
Mar 20, 2026	48.64	48.64	47.16	48.12	2,263,990	-0.67(-1.37%)
Mar 19, 2026	48.07	49.16	47.71	48.79	969,023	+0.25(+0.52%)
Mar 18, 2026	48.11	49.35	47.56	48.54	1,426,914	+0.44(+0.91%)
Mar 17, 2026	46.54	48.80	46.23	48.10	1,123,541	+1.35(+2.89%)
Mar 16, 2026	45.14	46.76	44.53	46.75	1,024,098	+2.12(+4.75%)
Mar 13, 2026	45.11	45.55	43.80	44.63	1,150,956	-0.18(-0.40%)
Mar 12, 2026	44.32	45.40	43.63	44.81	1,425,581	+0.02(+0.04%)
Mar 11, 2026	46.08	46.33	44.56	44.79	1,164,251	-1.09(-2.38%)
Mar 10, 2026	46.25	47.36	45.07	45.88	1,792,041	+0.00(+0.00%)
Mar 09, 2026	45.62	46.02	44.21	45.88	1,411,949	+0.05(+0.11%)
Mar 06, 2026	46.72	46.88	45.52	45.83	1,608,622	-1.23(-2.61%)
Mar 05, 2026	48.30	48.97	46.37	47.06	1,878,286	-0.97(-2.02%)
Mar 04, 2026	48.88	49.43	47.08	48.03	1,858,711	-0.52(-1.06%)
Mar 03, 2026	46.56	49.97	46.50	48.55	1,967,829	+0.87(+1.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.