Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
Funds
Overview
Currencies
International
Treasuries
Clear Secure, Inc. Class A Common Stock
(NY:
YOU
)
53.19
-1.79 (-3.26%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 9, 2026
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
1,719,196
Open
54.11
Bid (Size)
47.33 (100)
Ask (Size)
54.33 (100)
Prev. Close
54.98
Today's Range
51.79 - 54.58
52wk Range
24.06 - 62.73
Shares Outstanding
N/A
Dividend Yield
2.63%
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
CLEAR Secure, GitLab, and Procore Technologies Shares Are Falling, What You Need To Know
Today 16:05 EDT
What Happened? A number of stocks fell in the afternoon session after Anthropic released new models (Claude Fable 5 and Claude Mythos 5) which were described...
Via
StockStory
Topics
Artificial Intelligence
Government
3 Reasons We Love CLEAR Secure (YOU)
June 02, 2026
The past six months have been a windfall for CLEAR Secure’s shareholders. The company’s stock price has jumped 62.9%, hitting $56.82 per share. This was part...
Via
StockStory
Performance
YTD
+54.7%
+54.7%
1 Month
-6.5%
-6.5%
3 Month
+15.9%
+15.9%
6 Month
+50.9%
+50.9%
1 Year
+102.8%
+102.8%
More News
Read More
1 Cash-Heavy Stock to Own for Decades and 2 That Underwhelm
May 22, 2026
Via
StockStory
1 Cash-Producing Stock to Target This Week and 2 Facing Headwinds
May 21, 2026
Via
StockStory
Clear Secure Inc. (NYSE:YOU) Surges on Q1 Earnings Beat
↗
May 06, 2026
Via
Chartmill
Datavault AI (DVLT) Q1 2026 Earnings Transcript
↗
May 15, 2026
Via
The Motley Fool
Topics
Artificial Intelligence
monday.com, Flywire, Oracle, CLEAR Secure, and UiPath Shares Are Soaring, What You Need To Know
May 14, 2026
Via
StockStory
Topics
Artificial Intelligence
Economy
CLEAR Secure, Qualys, and Veeva Systems Shares Plummet, What You Need To Know
May 13, 2026
Via
StockStory
Topics
Economy
1 Software Stock with Exciting Potential and 2 We Brush Off
May 12, 2026
Via
StockStory
Topics
Artificial Intelligence
Why CLEAR Secure (YOU) Stock Is Trading Lower Today
May 07, 2026
Via
StockStory
Topics
Artificial Intelligence
Initial Public Offering
CLEAR (YOU) Q1 2026 Earnings Call Transcript
↗
May 07, 2026
Via
The Motley Fool
Topics
Earnings
Clear Secure (YOU) Q1 2025 Earnings Transcript
↗
May 06, 2026
Via
The Motley Fool
Clear Secure (YOU) Q2 2025 Earnings Transcript
↗
May 06, 2026
Via
The Motley Fool
Clear Secure (YOU) Q3 2025 Earnings Transcript
↗
May 06, 2026
Via
The Motley Fool
Topics
Credit Cards
CLEAR Secure (NYSE:YOU) Reports Upbeat Q1 CY2026
May 06, 2026
Via
StockStory
What To Expect From CLEAR Secure’s (YOU) Q1 Earnings
May 04, 2026
Via
StockStory
Data Analytics Stocks Q4 In Review: CLEAR Secure (NYSE:YOU) Vs Peers
April 26, 2026
Via
StockStory
CLEAR Secure and nCino Shares Skyrocket, What You Need To Know
April 20, 2026
Via
StockStory
Topics
Artificial Intelligence
Economy
Stocks
3 Reasons Investors Love CLEAR Secure (YOU)
April 14, 2026
Via
StockStory
Zeta Global, Teradata, and CLEAR Secure Shares Are Soaring, What You Need To Know
April 13, 2026
Via
StockStory
Topics
Artificial Intelligence
Economy
Stocks
CLEAR Secure (YOU) Stock Trades Down, Here Is Why
April 10, 2026
Via
StockStory
Topics
Artificial Intelligence
Initial Public Offering
2 Unpopular Stocks That Deserve Some Love and 1 We Question
April 10, 2026
Via
StockStory
Topics
Economy
2 Profitable Stocks to Keep an Eye On and 1 We Brush Off
April 02, 2026
Via
StockStory
Stocks making big moves yesterday: Avis Budget Group, Boston Scientific, CLEAR Secure, DNOW, and Comcast
March 31, 2026
Via
StockStory
Topics
Government
2 Mooning Stocks to Target This Week and 1 We Question
March 31, 2026
Via
StockStory
Topics
Energy
Frequently Asked Questions
Is Clear Secure, Inc. Class A Common Stock publicly traded?
Yes, Clear Secure, Inc. Class A Common Stock is publicly traded.
What exchange does Clear Secure, Inc. Class A Common Stock trade on?
Clear Secure, Inc. Class A Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Clear Secure, Inc. Class A Common Stock?
The ticker symbol for Clear Secure, Inc. Class A Common Stock is YOU on the New York Stock Exchange
What is the current price of Clear Secure, Inc. Class A Common Stock?
The current price of Clear Secure, Inc. Class A Common Stock is 53.19
When was Clear Secure, Inc. Class A Common Stock last traded?
The last trade of Clear Secure, Inc. Class A Common Stock was at 06/09/26 07:00 PM ET
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.