| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| United States Brent Oil Fund, LP ETV | BNO | 60.36 | +2.45 (4.23%) |
2,871,107 | $173.30M |
| State Street SPDR S&P Homebuilders ETF | XHB | 97.09 | -2.32 (-2.33%) |
1,763,782 | $171.25M |
| Leverage Shares 2X Long SPCX Daily ETF | SPCH | 9.770 | -0.87 (-8.18%) |
16,996,427 | $166.06M |
| iShares 0-5 Year TIPS Bond ETF | STIP | 99.74 | -0.23 (-0.23%) |
1,662,167 | $165.78M |
| iShares Flexible Income Active ETF | BINC | 51.15 | -0.25 (-0.49%) |
3,203,406 | $163.85M |
| Avantis U.S. Small Cap Value ETF | AVUV | 120.33 | -1.28 (-1.05%) |
1,330,142 | $160.06M |
| Capital Group Dividend Value ETF | CGDV | 49.30 | -0.31 (-0.62%) |
3,245,889 | $160.02M |
| Defiance Daily Target 2x Long MSTR ETF | MSTX | 20.64 | -1.36 (-6.18%) |
7,697,481 | $158.88M |
| Schwab Emerging Markets Equity ETF | SCHE | 36.95 | -0.55 (-1.47%) |
4,264,721 | $157.58M |
| State Street SPDR Portfolio Developed World ex-US ETF | SPDW | 50.75 | -0.96 (-1.86%) |
3,086,888 | $156.66M |
| Invesco S&P 500 Low Volatility ETF | SPLV | 71.35 | -0.59 (-0.82%) |
2,193,940 | $156.54M |
| PGIM Ultra Short Bond ETF | PULS | 49.62 | +0.00 (0.00%) |
3,154,214 | $156.51M |
| First Trust RBA American Industrial Renaissance ETF | AIRR | 105.32 | -0.77 (-0.72%) |
1,477,742 | $155.64M |
| ProShares Ultra VIX Short Term Futures ETF | UVXY | 17.04 | +0.41 (2.47%) |
9,080,619 | $154.73M |
| T-Rex 2X Inverse MSTR Daily Target ETF | MSTZ | 2.430 | +0.12 (5.19%) |
63,424,243 | $154.12M |
| VictoryShares Free Cash Flow ETF | VFLO | 52.00 | -0.42 (-0.80%) |
2,957,879 | $153.81M |
| JPMorgan Core Plus Bond ETF | JCPB | 45.23 | -0.37 (-0.81%) |
3,390,362 | $153.35M |
| ProShares UltraShort S&P500 | SDS | 53.68 | +0.77 (1.46%) |
2,853,527 | $153.18M |
| First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund | GRID | 179.59 | -3.27 (-1.79%) |
849,112 | $152.49M |
| Breakwave Tanker Shipping ETF | BWET | 739.40 | +57.39 (8.41%) |
205,757 | $152.14M |
| iShares Floating Rate Bond ETF | FLOT | 50.99 | +0.00 (0.00%) |
2,949,368 | $150.39M |
| GraniteShares 2x Long AMD Daily ETF | AMDL | 80.30 | -2.33 (-2.82%) |
1,824,649 | $146.52M |
| ProShares Short Dow30 | DOG | 22.00 | +0.16 (0.72%) |
6,632,962 | $145.93M |
| Amplify Junior Silver Miners ETF | SILJ | 29.40 | -1.69 (-5.44%) |
4,960,091 | $145.83M |
| GraniteShares 2x Long COIN Daily ETF | CONL | 6.510 | -0.19 (-2.84%) |
21,716,211 | $141.37M |
| Direxion Daily Gold Miners Index Bull 2X ETF | NUGT | 168.35 | -16.04 (-8.70%) |
829,113 | $139.58M |
| T-REX 2X Long BMNR Daily Target ETF | BMNU | 22.56 | -2.17 (-8.77%) |
6,184,949 | $139.53M |
| VanEck Oil Services ETF | OIH | 395.66 | +0.60 (0.15%) |
350,713 | $138.76M |
| GraniteShares 2x Long MU Daily ETF | MULL | 25.96 | -1.17 (-4.31%) |
5,333,134 | $138.45M |
| State Street SPDR EURO STOXX 50 ETF | FEZ | 67.96 | -1.07 (-1.55%) |
2,030,524 | $137.99M |