| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| PGIM Ultra Short Bond ETF | PULS | 49.66 | +0.01 (0.01%) |
948,481 | $47.11M |
| First Trust NASDAQ Cybersecurity ETF | CIBR | 66.81 | +0.33 (0.50%) |
703,574 | $47.01M |
| iShares Core Dividend Growth ETF | DGRO | 73.29 | +0.10 (0.14%) |
637,137 | $46.70M |
| ProShares UltraShort Silver | ZSL | 19.55 | +0.73 (3.88%) |
2,368,837 | $46.31M |
| Vanguard Mid-Cap ETF | VO | 308.39 | +1.31 (0.43%) |
150,061 | $46.28M |
| iShares U.S. Aerospace & Defense ETF | ITA | 231.41 | -0.53 (-0.23%) |
199,564 | $46.18M |
| iShares Gold Trust Micro Shares | IAUM | 47.81 | -0.58 (-1.20%) |
948,456 | $45.35M |
| iShares Global Energy ETF | IXC | 53.03 | +0.40 (0.77%) |
850,354 | $45.10M |
| iShares 1-5 Year Investment Grade Corporate Bond ETF | IGSB | 52.72 | +0.01 (0.01%) |
854,915 | $45.07M |
| United States Natural Gas Fund LP | UNG | 10.99 | +0.15 (1.38%) |
4,098,166 | $45.04M |
| Leverage Shares 2X Long CRCL Daily ETF | CRCG | 2.980 | -0.23 (-7.17%) |
15,108,158 | $45.02M |
| Vanguard 0-3 Month Treasury Bill ETF | VBIL | 75.58 | +0.01 (0.01%) |
594,776 | $44.95M |
| State Street SPDR Portfolio S&P 400 Mid Cap ETF | SPMD | 64.22 | +0.30 (0.48%) |
696,969 | $44.76M |
| GraniteShares 2x Long TSLA Daily ETF | TSLR | 22.45 | -1.12 (-4.75%) |
1,992,168 | $44.72M |
| GraniteShares 2x Long IONQ Daily ETF | IONL | 26.72 | +1.19 (4.66%) |
1,655,157 | $44.23M |
| State Street SPDR Portfolio Emerging Markets ETF | SPEM | 51.01 | -0.35 (-0.69%) |
858,231 | $43.77M |
| Sprott Physical Gold Trust ETV | PHYS | 36.38 | -0.43 (-1.15%) |
1,202,774 | $43.76M |
| Direxion Daily AMZN Bull 2X ETF | AMZU | 37.24 | -1.15 (-3.00%) |
1,172,891 | $43.68M |
| iShares U.S. Equity Factor Rotation Active ETF | DYNF | 63.48 | -0.22 (-0.35%) |
687,464 | $43.64M |
| iShares MSCI USA Momentum Factor ETF | MTUM | 273.01 | -1.45 (-0.53%) |
157,716 | $43.06M |
| State Street SPDR EURO STOXX 50 ETF | FEZ | 67.14 | -0.47 (-0.69%) |
636,925 | $42.77M |
| VictoryShares Protect America ETF | SHLD | 72.99 | -0.36 (-0.49%) |
577,239 | $42.13M |
| Vanguard Intermediate-Term Treasury ETF | VGIT | 59.70 | -0.06 (-0.11%) |
698,964 | $41.72M |
| FlexShares Global Upstream Natural Resources Index Fund ETF | GUNR | 54.91 | +0.03 (0.05%) |
759,718 | $41.72M |
| abrdn Physical Platinum Shares ETF | PPLT | 188.48 | -3.99 (-2.07%) |
220,267 | $41.52M |
| State Street SPDR Portfolio Short Term Treasury ETF | SPTS | 29.19 | -0.01 (-0.03%) |
1,411,761 | $41.21M |
| iShares MSCI EAFE Value ETF | EFV | 78.24 | -0.37 (-0.47%) |
524,309 | $41.02M |
| iShares MSCI EAFE Small-Cap ETF | SCZ | 84.46 | -0.73 (-0.86%) |
483,944 | $40.87M |
| Direxion Daily GOOGL Bull 2X ETF | GGLL | 106.88 | -2.29 (-2.10%) |
378,250 | $40.43M |
| Fundstrat Granny Shots US Large Cap ETF | GRNY | 26.18 | -0.06 (-0.23%) |
1,536,769 | $40.23M |