| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Compugen Ltd. - Ordinary Shares | CGEN | 2.360 | 2.110 | 1,060,705 | +0.25 |
+11.85% |
| MacKenzie Realty Capital, Inc. - Common Stock | MKZR | 4.865 | 4.357 | 23,070 | +0.51 |
+11.67% |
| IREN Limited - Ordinary Shares | IREN | 57.82 | 51.89 | 54,037,169 | +5.93 |
+11.43% |
| XTI Aerospace, Inc. Common Stock - Common Stock | XTIA | 1.880 | 1.690 | 4,738,431 | +0.19 |
+11.24% |
| Beeline Holdings, Inc. - Common Stock | BLNE | 3.070 | 2.760 | 2,056,301 | +0.31 |
+11.23% |
| Leverage Shares 2X Long OPEN Daily ETF | OPEG | 12.31 | 11.07 | 11,256 | +1.24 |
+11.20% |
| Veru Inc. - Common Stock | VERU | 2.690 | 2.420 | 263,189 | +0.27 |
+11.16% |
| TE-WS | TE-WS | 1.600 | 1.440 | 99,539 | +0.16 |
+11.11% |
| Spire Global, Inc. Class A Common Stock | SPIR | 12.11 | 10.90 | 1,318,245 | +1.21 |
+11.10% |
| Super Micro Computer, Inc. - Common Stock | SMCI | 32.64 | 29.42 | 79,118,654 | +3.22 |
+10.94% |
| Silvercorp Metals | SVM | 11.31 | 10.20 | 9,755,392 | +1.11 |
+10.88% |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 21.58 | 19.50 | 19,602,667 | +2.08 |
+10.67% |
| Tradr 2X Long USAR Daily ETF | USAX | 24.28 | 21.95 | 25,892 | +2.33 |
+10.62% |
| Vonage Holdings Corp. - Common Stock | VG | 8.800 | 7.960 | 15,437,233 | +0.84 |
+10.55% |
| DBV Technologies S.A. - American Depositary Shares | DBVT | 20.78 | 18.80 | 662,346 | +1.98 |
+10.53% |
| Leverage Shares 2X Long GEMI Daily ETF | GEMG | 5.014 | 4.539 | 28,448 | +0.47 |
+10.45% |
| Bakkt Holdings, Inc. Class A Common Stock | BKKT | 21.41 | 19.39 | 1,974,058 | +2.02 |
+10.42% |
| Leverage Shares 2X Long USAR Daily ETF | USGG | 14.53 | 13.17 | 36,031 | +1.36 |
+10.29% |
| T-REX 2X Long SBET Daily Target ETF | SBTU | 11.40 | 10.34 | 34,637 | +1.06 |
+10.25% |
| Biohaven Ltd. Common Shares | BHVN | 13.14 | 11.92 | 4,125,893 | +1.22 |
+10.23% |
| Cambium Networks Corporation - Ordinary Shares | CMBM | 1.730 | 1.570 | 737,179 | +0.16 |
+10.19% |
| T-REX 2X Long KTOS Daily Target ETF | KTUP | 65.30 | 59.28 | 62,735 | +6.02 |
+10.16% |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 1.630 | 1.480 | 4,727,742 | +0.15 |
+10.14% |
| Top KingWin Ltd - Class A Ordinary Shares | WAI | 2.400 | 2.180 | 23,220 | +0.22 |
+10.09% |
| Leverage Shares 2X Long UUUU Daily ETF | UUUG | 19.30 | 17.55 | 125,400 | +1.75 |
+9.96% |
| Kalaris Therapeutics, Inc. - Common Stock | KLRS | 9.740 | 8.860 | 111,533 | +0.88 |
+9.93% |
| Envirotech Vehicles, Inc. - Common stock | EVTV | 3.550 | 3.230 | 17,940,171 | +0.32 |
+9.91% |
| Blackboxstocks Inc. - Common Stock | BLBX | 11.04 | 10.06 | 148,017 | +0.98 |
+9.74% |
| Leverage Shares 2X Long PLUG Daily ETF | PLUL | 16.20 | 14.77 | 32,206 | +1.43 |
+9.68% |
| PureCycle Technologies, Inc. - Warrant | PCTTW | 1.700 | 1.550 | 54,507 | +0.15 |
+9.68% |