| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Direxion Daily Crypto Industry Bear 1X ETF | REKT | 20.01 | 19.06 | 10,127 | +0.95 |
+4.97% |
| Campbell Soup | CPB | 21.99 | 20.95 | 14,274,472 | +1.04 |
+4.96% |
| United-Guardian, Inc. - Common Stock | UG | 6.560 | 6.250 | 22,894 | +0.31 |
+4.96% |
| Comstock Resources, Inc. Common Stock | CRK | 23.43 | 22.33 | 2,119,915 | +1.10 |
+4.93% |
| Simplify Gold Strategy PLUS Income ETF | YGLD | 38.68 | 36.87 | 46,196 | +1.81 |
+4.91% |
| IAMGOLD Corporation | IAG | 17.74 | 16.91 | 7,043,041 | +0.83 |
+4.91% |
| The Intergroup Corporation - Common Stock | INTG | 36.98 | 35.26 | 16,959 | +1.72 |
+4.88% |
| Sprott Physical Silver Trust ETV | PSLV | 22.63 | 21.58 | 12,703,019 | +1.05 |
+4.87% |
| ProShares UltraShort QQQ Mega | QQDN | 34.43 | 32.83 | 1,386 | +1.59 |
+4.85% |
| UltraPro Short MidCap400 | SMDD | 12.12 | 11.56 | 8,030 | +0.56 |
+4.84% |
| YieldMax Short COIN Option Income Strategy ETF | FIAT | 27.75 | 26.47 | 88,245 | +1.28 |
+4.84% |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 124.70 | 118.95 | 2,916,922 | +5.75 |
+4.83% |
| Stabilis Solutions, Inc. - Common Stock | SLNG | 4.790 | 4.570 | 57,190 | +0.22 |
+4.81% |
| Kurv Silver Enhanced Income ETF | KSLV | 32.33 | 30.85 | 74,257 | +1.48 |
+4.80% |
| Perpetua Resources Corp. - Common Shares | PPTA | 26.46 | 25.25 | 1,465,831 | +1.21 |
+4.79% |
| Community Bancorp. - Common stock | CMTV | 33.62 | 32.09 | 36,441 | +1.53 |
+4.77% |
| Axe Compute Inc. - Common Stock | AGPU | 1.550 | 1.480 | 64,988 | +0.07 |
+4.73% |
| United States Gasoline Fund LP | UGA | 103.32 | 98.69 | 92,936 | +4.63 |
+4.69% |
| Elemental Royalty Corporation - Common Stock | ELE | 17.41 | 16.63 | 280,594 | +0.78 |
+4.69% |
| Vermilion Energy Inc. Common (Canada) | VET | 13.91 | 13.29 | 2,689,023 | +0.62 |
+4.67% |
| Direxion Daily Semiconductor Bear 3X ETF | SOXS | 43.10 | 41.18 | 41,088,676 | +1.92 |
+4.66% |
| Kolibri Global Energy Inc. - Common stock | KGEI | 5.880 | 5.620 | 231,619 | +0.26 |
+4.63% |
| Brown Forman Inc Cl A | BF-A | 27.19 | 25.99 | 447,880 | +1.20 |
+4.62% |
| Heartbeam, Inc. - Common Stock | BEAT | 1.140 | 1.090 | 516,861 | +0.05 |
+4.59% |
| MicroSectors U.S. Big Oil 3 Leveraged ETNs due February 17, 2045 | NRGU | 50.74 | 48.52 | 265,698 | +2.22 |
+4.58% |
| Equinox Gold Corp. Common Shares | EQX | 12.58 | 12.03 | 13,686,246 | +0.55 |
+4.57% |
| Nicholas Silver Income ETF | SLVX | 17.77 | 16.99 | 9,946 | +0.77 |
+4.55% |
| GraniteShares 2x Short NVDA Daily ETF | NVD | 8.280 | 7.920 | 112,844,997 | +0.36 |
+4.55% |
| Gold Fields Limited American Depositary Shares | GFI | 42.34 | 40.50 | 3,768,322 | +1.84 |
+4.54% |
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 1.965 | 1.880 | 86,364 | +0.09 |
+4.52% |