| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| iShares MBS ETF | MBB | 95.57 | -0.09 (-0.09%) |
2,434,935 | $232.71M |
| Xtrackers Harvest CSI 300 China A-Shares ETF | ASHR | 33.56 | -0.40 (-1.18%) |
6,814,148 | $228.68M |
| iShares MSCI ACWI ex U.S. ETF | ACWX | 69.89 | -0.04 (-0.06%) |
3,268,138 | $228.41M |
| ProShares Ultra Gold | UGL | 62.35 | -0.61 (-0.97%) |
3,579,875 | $223.21M |
| Vanguard High Dividend Yield ETF | VYM | 148.87 | +0.16 (0.11%) |
1,497,704 | $222.96M |
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 9.330 | +0.01 (0.11%) |
23,690,772 | $221.03M |
| abrdn Physical Gold Shares ETF | SGOL | 43.67 | -0.20 (-0.46%) |
5,047,648 | $220.43M |
| NEOS S&P 500 High Income ETF | SPYI | 53.10 | -0.02 (-0.04%) |
4,054,561 | $215.30M |
| State Street SPDR Portfolio Long Term Treasury ETF | SPTL | 26.60 | -0.17 (-0.64%) |
8,013,295 | $213.15M |
| Vanguard Mid-Cap ETF | VO | 300.37 | -0.90 (-0.30%) |
708,864 | $212.92M |
| iShares 3-7 Year Treasury Bond ETF | IEI | 119.08 | -0.21 (-0.18%) |
1,764,451 | $210.11M |
| iShares Core Dividend Growth ETF | DGRO | 71.52 | +0.03 (0.04%) |
2,908,464 | $208.01M |
| iShares Gold Trust Micro Shares | IAUM | 45.68 | -0.22 (-0.48%) |
4,552,329 | $207.95M |
| T-Rex 2X Long MSTR Daily Target ETF | MSTU | 10.54 | +0.33 (3.23%) |
19,512,590 | $205.66M |
| iShares MSCI USA Quality Factor ETF | QUAL | 203.31 | -0.18 (-0.09%) |
1,010,432 | $205.43M |
| Alpha Architect 1-3 Month Box ETF | BOXX | 115.32 | +0.02 (0.02%) |
1,772,773 | $204.44M |
| Direxion Daily 20-Yr Treasury Bull 3x Shrs | TMF | 37.88 | -0.73 (-1.89%) |
5,376,591 | $203.67M |
| Leverage Shares 2X Long TSLA Daily ETF | TSLG | 8.740 | -0.04 (-0.46%) |
23,234,610 | $203.07M |
| iShares 5-10 Year Investment Grade Corporate Bond ETF | IGIB | 53.90 | -0.13 (-0.24%) |
3,763,726 | $202.86M |
| T-Rex 2X Inverse Tesla Daily Target ETF | TSLZ | 12.38 | +0.06 (0.53%) |
16,127,557 | $199.74M |
| State Street SPDR Portfolio S&P 500 Value ETF | SPYV | 58.18 | -0.14 (-0.24%) |
3,424,727 | $199.25M |
| Tradr 2X Short TSLA Daily ETF | TSLQ | 19.00 | +0.07 (0.37%) |
10,466,767 | $198.87M |
| Vanguard Long-Term Treasury ETF | VGLT | 56.07 | -0.33 (-0.59%) |
3,531,525 | $198.01M |
| VictoryShares Protect America ETF | SHLD | 77.91 | +0.56 (0.72%) |
2,528,102 | $196.96M |
| Direxion Technology Bull 3X Shares | TECL | 120.70 | +0.34 (0.28%) |
1,615,773 | $195.02M |
| GraniteShares 2x Short TSLA Daily ETF | TSDD | 8.070 | +0.03 (0.37%) |
23,709,433 | $191.34M |
| 2x Ether ETF | ETHU | 66.03 | +0.16 (0.24%) |
2,893,202 | $191.04M |
| SPDR Portfolio Emerging Markets ETF | SPEM | 48.69 | -0.28 (-0.57%) |
3,918,691 | $190.80M |
| Vanguard Intermediate-Term Treasury ETF | VGIT | 59.79 | -0.14 (-0.23%) |
3,178,772 | $190.06M |
| Defiance Daily Target 2X Long RKLB ETF | RKLX | 73.17 | +7.87 (12.04%) |
2,596,768 | $189.99M |