| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Avantis International Equity ETF | AVDE | 85.55 | +0.24 (0.28%) |
1,524,062 | $130.38M |
| 2x Long VIX Futures ETF | UVIX | 5.620 | +0.05 (0.90%) |
23,091,339 | $129.77M |
| Goldman Sachs Physical Gold ETF Shares | AAAU | 45.22 | -0.22 (-0.48%) |
2,831,018 | $128.02M |
| Roundhill Magnificent Seven ETF | MAGS | 64.90 | -0.19 (-0.29%) |
1,967,849 | $127.71M |
| iShares Broad USD Investment Grade Corporate Bond ETF | USIG | 51.90 | -0.11 (-0.21%) |
2,459,320 | $127.64M |
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 45.24 | -0.92 (-1.99%) |
2,813,220 | $127.27M |
| Vanguard Russell 1000 Value ETF | VONV | 96.10 | -0.10 (-0.10%) |
1,308,425 | $125.74M |
| State Street SPDR S&P Bank ETF | KBE | 63.26 | -0.30 (-0.47%) |
1,980,771 | $125.30M |
| Sprott Uranium Miners ETF | URNM | 69.57 | +1.58 (2.32%) |
1,796,228 | $124.96M |
| First Trust Rising Dividend Achievers ETF | RDVY | 72.61 | -0.06 (-0.08%) |
1,709,233 | $124.11M |
| iShares Core MSCI Total International Stock ETF | IXUS | 88.21 | +0.07 (0.08%) |
1,401,957 | $123.67M |
| iShares MSCI Mexico ETF | EWW | 74.00 | +0.75 (1.02%) |
1,667,676 | $123.41M |
| iShares Core Universal USD Bond ETF | IUSB | 46.63 | -0.07 (-0.15%) |
2,635,272 | $122.88M |
| iShares Russell Top 200 Growth ETF | IWY | 274.02 | -0.25 (-0.09%) |
447,905 | $122.73M |
| Direxion Daily GOOGL Bull 2X Shares | GGLL | 107.12 | -1.99 (-1.82%) |
1,145,706 | $122.73M |
| iShares Latin America 40 ETF | ILF | 32.50 | +0.04 (0.12%) |
3,774,602 | $122.67M |
| VanEck Oil Services ETF | OIH | 326.59 | -0.53 (-0.16%) |
375,374 | $122.59M |
| VanEck Uranium and Nuclear ETF | NLR | 148.54 | +3.47 (2.39%) |
812,845 | $120.74M |
| Invesco S&P 500 Quality ETF | SPHQ | 77.49 | -0.08 (-0.10%) |
1,556,933 | $120.65M |
| iShares MSCI Germany Index Fund | EWG | 43.34 | +0.10 (0.23%) |
2,776,071 | $120.31M |
| Defiance Daily Target 2x Long OKLO ETF | OKLL | 27.81 | +1.80 (6.92%) |
4,308,288 | $119.81M |
| iShares MSCI EAFE Value ETF | EFV | 73.46 | +0.13 (0.18%) |
1,627,667 | $119.57M |
| ARK 21Shares Bitcoin ETF | ARKB | 31.71 | +0.08 (0.25%) |
3,743,752 | $118.71M |
| iShares Core MSCI Europe ETF | IEUR | 73.20 | +0.24 (0.33%) |
1,619,026 | $118.51M |
| UltraPro Short Dow30 | SDOW | 29.60 | +0.19 (0.65%) |
3,997,411 | $118.32M |
| T-Rex 2X Long NVIDIA Daily Target ETF | NVDX | 16.91 | -0.23 (-1.34%) |
6,938,196 | $117.32M |
| iShares MSCI Emerging Markets ex China ETF | EMXC | 77.33 | +0.08 (0.10%) |
1,514,628 | $117.13M |
| Dimensional U.S. Core Equity 2 ETF | DFAC | 40.69 | -0.09 (-0.22%) |
2,863,662 | $116.52M |
| Amplify Blockchain Technology ETF | BLOK | 65.81 | +1.55 (2.41%) |
1,767,370 | $116.31M |
| Defiance Daily Target 2x Short RGTI ETF | RGTZ | 14.92 | -1.25 (-7.73%) |
7,741,917 | $115.51M |