52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Teradyne, Inc. - Common Stock  TER 352.92 367.69 284,602
+247.20 (233.83%)
Monte Rosa Therapeutics, Inc. - Common Stock  GLUE 16.23 16.52 228,498
+11.35 (232.58%)
Omeros Corporation - Common Stock  OMER 12.32 11.84 151,202
+8.62 (232.56%)
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 10.00 10.10 37,808
+6.99 (232.23%)
AnaptysBio, Inc. - Common Stock  ANAB 52.89 53.36 15,361
+36.74 (227.43%)
Aclaris Therapeutics, Inc. - Common Stock  ACRS 5.079 5.200 94,163
+3.52 (225.58%)
InnovAge Holding Corp. - Common Stock  INNV 11.67 11.36 21,793
+8.08 (225.07%)
Dawson Geophysical Company - Common Stock  DWSN 4.520 4.660 19,640
+3.11 (220.57%)
Day One Biopharmaceuticals, Inc. - Common Stock  DAWN 21.53 21.53 0
+14.80 (219.67%)
Cogent Biosciences, Inc. - Common Stock  COGT 38.19 38.93 140,766
+26.14 (216.89%)
nLIGHT, Inc. - Common Stock  LASR 66.60 68.80 52,098
+45.57 (216.69%)
Immix Biopharma, Inc. - Common Stock  IMMX 8.040 8.320 104,734
+5.50 (216.54%)
Silicon Motion Technology Corporation - American Depositary Shares  SIMO 241.70 253.60 104,505
+165.19 (215.91%)
Eton Pharmaceuticals, Inc. - Common Stock  ETON 45.20 46.42 33,722
+30.81 (214.14%)
BrightSpring Health Services, Inc. - Common Stock  BTSG 60.49 59.71 378,322
+41.13 (212.45%)
MKS Inc. - Common Stock  MKSI 293.44 297.45 180,986
+199.44 (212.17%)
LightPath Technologies, Inc. - Class A Common Stock  LPTH 10.25 10.37 168,094
+6.96 (212.02%)
uniQure N.V. - Ordinary Shares  QURE 42.85 43.63 74,786
+29.08 (211.18%)
Planet Labs PBC Class A Common Stock  PL 20.29 20.48 523,912
+13.75 (210.24%)
Twist Bioscience Corporation - Common Stock  TWST 93.56 91.55 523,590
+63.35 (209.70%)
Delek US Holdings, Inc. Common Stock  DK 66.22 67.61 96,881
+44.83 (209.58%)
Velo3D, Inc. - Common stock  VELO 10.40 10.13 176,881
+7.04 (209.52%)
Design Therapeutics, Inc. - Common Stock  DSGN 12.19 12.18 52,089
+8.23 (207.83%)
Arteris, Inc. - Common Stock  AIP 29.02 29.88 67,406
+19.57 (207.09%)
Roma Green Finance Limited - Class A Ordinary Shares  ROMA 10.09 9.870 291
+6.80 (206.69%)
Corvus Pharmaceuticals, Inc. - Common Stock  CRVS 13.12 13.26 42,999
+8.82 (204.52%)
Nuvectis Pharma, Inc. - Common Stock  NVCT 22.18 21.52 22,241
+14.89 (204.18%)
Dell Technologies Inc. Class C Common Stock  DELL 395.09 405.37 555,424
+264.86 (203.38%)
New Pacific Metals Corp. Common Shares  NEWP 4.580 4.640 14,741
+3.07 (203.31%)
PBF Energy Inc. Class A Common Stock  PBF 70.31 72.28 440,190
+47.04 (202.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.