52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Enliven Therapeutics, Inc. - Common Stock  ELVN 58.04 58.04 1,056
+39.30 (209.71%)
NWPX Infrastructure, Inc. - Common Stock  NWPX 127.43 127.43 159,956
+86.27 (209.60%)
Delek US Holdings, Inc. Common Stock  DK 66.01 66.01 746
+44.62 (208.60%)
Sutro Biopharma, Inc. - Common Stock  STRO 25.10 25.10 179,978
+16.83 (203.47%)
Nektar Therapeutics - Common Stock  NKTR 70.59 70.59 611,869
+47.32 (203.35%)
Backblaze, Inc. - Common Stock  BLZE 15.59 15.59 12,124
+10.42 (201.55%)
Tactile Systems Technology, Inc. - Common Stock  TCMD 29.78 29.78 11
+19.89 (201.11%)
Tyra Biosciences, Inc. - Common Stock  TYRA 32.04 32.04 408
+21.39 (200.85%)
Lam Research  LRCX 294.61 294.61 44,210
+196.20 (199.37%)
Arcus Biosciences, Inc. Common Stock  RCUS 27.62 27.62 0
+18.39 (199.24%)
Crinetics Pharmaceuticals, Inc. - Common Stock  CRNX 83.76 83.76 0
+55.54 (196.81%)
ImmunityBio, Inc. - Common Stock  IBRX 7.150 7.150 3,836
+4.74 (196.68%)
Nuvectis Pharma, Inc. - Common Stock  NVCT 21.60 21.60 204,621
+14.31 (196.30%)
Septerna, Inc. - Common Stock  SEPN 34.98 34.98 201,795
+23.14 (195.44%)
Fortrea Holdings Inc. - Common Stock  FTRE 18.94 18.94 2,205
+12.52 (195.02%)
Nova Minerals Limited - American Depositary Shares  NVA 7.020 7.020 0
+4.63 (193.72%)
PBF Energy Inc. Class A Common Stock  PBF 67.91 67.91 723
+44.64 (191.83%)
Brag House Holdings, Inc. - Common Stock  TBH 3.520 3.520 0
+2.31 (190.91%)
Rapport Therapeutics, Inc. - Common Stock  RAPP 40.79 40.79 315,230
+26.75 (190.53%)
Roivant Sciences Ltd. - Common Shares  ROIV 33.32 33.32 0
+21.81 (189.49%)
Empro Group Inc. - Ordinary shares  EMPG 17.36 17.36 0
+11.36 (189.33%)
Structure Therapeutics Inc. - American Depositary Shares  GPCR 48.36 48.36 326,382
+31.58 (188.20%)
Sionna Therapeutics, Inc. - Common Stock  SION 49.26 49.26 203
+32.14 (187.73%)
Biodesix, Inc. - Common Stock  BDSX 22.03 22.03 86,244
+14.35 (186.70%)
Powell Industries, Inc. - Common Stock  POWL 219.72 219.72 3,248
+143.00 (186.38%)
Energy Vault Holdings, Inc. Common Stock  NRGV 3.050 3.050 590
+1.98 (185.05%)
Applied Materials  AMAT 518.21 518.21 27,740
+335.39 (183.45%)
Roma Green Finance Limited - Class A Ordinary Shares  ROMA 9.320 9.320 8,529
+6.03 (183.28%)
Maravai LifeSciences Holdings, Inc. - Class A common stock  MRVI 6.420 6.420 2,047,048
+4.15 (182.82%)
Edgewise Therapeutics, Inc. - Common Stock  EWTX 38.38 38.38 521
+24.77 (182.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.