| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| Intel Corp | INTC | 109.64 | 125,052,985 | -12.56 (-10.28%) |
444.81B |
| Applied Materials | AMAT | 551.44 | 10,035,147 | -41.35 (-6.98%) |
437.29B |
| Costco Wholesale | COST | 947.42 | 1,359,318 | -2.83 (-0.30%) |
418.83B |
| Morgan Stanley | MS | 222.14 | 3,628,591 | +0.04 (0.02%) |
405.31B |
| UnitedHealth Group | UNH | 427.94 | 3,821,432 | +9.95 (2.38%) |
387.72B |
| Oracle Corp | ORCL | 141.45 | 35,777,661 | -2.31 (-1.61%) |
383.93B |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 308.23 | 257,742 | -1.23 (-0.40%) |
373.29B |
| Procter & Gamble | PG | 152.66 | 5,718,858 | +3.35 (2.25%) |
370.58B |
| Coca-Cola Company | KO | 84.19 | 11,199,035 | +1.23 (1.48%) |
362.78B |
| Wells Fargo | WFC | 87.22 | 6,924,357 | -0.23 (-0.27%) |
358.14B |
| Goldman Sachs Group | GS | 1,042.53 | 957,034 | -12.76 (-1.21%) |
358.05B |
| Home Depot | HD | 346.05 | 2,616,580 | -4.60 (-1.31%) |
344.32B |
| Chunghwa Telecom Co., Ltd. | CHT | 43.76 | 133,457 | -0.35 (-0.79%) |
339.47B |
| Chevron Corp | CVX | 174.23 | 6,642,775 | +6.13 (3.65%) |
336.95B |
| Merck & Co | MRK | 129.09 | 6,776,787 | +2.31 (1.82%) |
326.78B |
| RTX Corporation Common Stock | RTX | 200.65 | 3,113,750 | -0.72 (-0.36%) |
302.56B |
| Royal Bank of Canada | RY | 209.22 | 978,039 | +1.17 (0.56%) |
299.33B |
| GE Vernova Inc. Common Stock | GEV | 1,075.14 | 3,749,209 | -76.90 (-6.68%) |
296.74B |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 23.71 | 18,748,784 | -2.11 (-8.19%) |
296.04B |
| Citigroup | C | 140.92 | 6,514,625 | -2.94 (-2.04%) |
294.14B |
| Philip Morris International | PM | 187.96 | 2,156,613 | +3.20 (1.73%) |
292.94B |
| GSK plc American Depositary Shares (Each representing two Ordinary Shares) | GSK | 53.32 | 3,359,035 | +0.23 (0.43%) |
287.14B |
| Dell Technologies Inc. Class C Common Stock | DELL | 417.80 | 5,868,364 | +6.00 (1.46%) |
278.67B |
| Linde plc - Ordinary Shares | LIN | 538.43 | 1,462,104 | -2.09 (-0.39%) |
278.05B |
| International Business Machines | IBM | 305.87 | 7,113,885 | +6.35 (2.12%) |
277.74B |
| Palo Alto Networks, Inc. - Common Stock | PANW | 338.18 | 7,187,601 | -19.35 (-5.41%) |
275.95B |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 134.59 | 47,374,888 | +2.05 (1.54%) |
272.87B |
| Texas Instruments | TXN | 292.56 | 5,634,333 | -10.94 (-3.60%) |
270.09B |
| Alphabet-A | GOOGL | 367.62 | 18,970,460 | +1.16 (0.32%) |
245.44B |
| Alphabet Inc. | GOOG | 364.31 | 13,401,936 | -0.59 (-0.16%) |
243.23B |