| Company Name | Symbol | Price | Volume | Change (%) | Mkt. Cap |
|---|---|---|---|---|---|
| CBRE Group | CBRE | 143.71 | 2,495,156 | +3.16 (2.25%) |
48.25B |
| ChipMOS TECHNOLOGIES INC. - American Depositary Shares | IMOS | 66.22 | 101,404 | -6.31 (-8.71%) |
48.15B |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 257.72 | 1,402,083 | -0.69 (-0.27%) |
47.70B |
| Exelon Corp | EXC | 47.72 | 6,683,325 | +0.67 (1.41%) |
47.67B |
| Garmin Ltd | GRMN | 248.41 | 444,403 | +3.19 (1.30%) |
47.52B |
| Embraer S.A. Common Stock | ERJ | 64.48 | 0 | +0.00 (0.00%) |
47.37B |
| Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | ABEV | 3.005 | 19,841,849 | -0.06 (-2.12%) |
47.36B |
| Talen Energy Corporation - Common Stock | TLN | 367.32 | 379,945 | -10.47 (-2.77%) |
47.21B |
| Infosys Limited American Depositary Shares | INFY | 11.27 | 15,282,898 | +0.39 (3.58%) |
46.75B |
| Jabil Inc. Common Stock | JBL | 319.89 | 1,022,727 | -18.33 (-5.42%) |
46.65B |
| Lam Research | LRCX | 324.80 | 11,709,949 | -25.40 (-7.25%) |
46.11B |
| Hess Corp | HES | 148.97 | 0 | +0.00 (0.00%) |
45.93B |
| Block, Inc. Class A Common Stock | SQ | 86.96 | 0 | +0.00 (0.00%) |
45.44B |
| Hartford Finl Services Gp | HIG | 139.79 | 1,391,336 | +2.15 (1.56%) |
45.17B |
| Becton Dickinson | BDX | 156.97 | 979,758 | +1.43 (0.92%) |
45.08B |
| Thomson Reuters Corporation | TRI | 90.68 | 1,652,342 | +2.82 (3.21%) |
45.08B |
| agilon health, inc. Common Stock | AGL | 108.57 | 148,881 | +0.97 (0.90%) |
45.04B |
| Bloom Energy Corporation Class A Common Stock | BE | 267.10 | 9,812,264 | -27.95 (-9.47%) |
44.87B |
| Autodesk | ADSK | 212.13 | 1,634,699 | +4.59 (2.21%) |
44.76B |
| Waste Connections, Inc. Common Shares | WCN | 173.26 | 1,162,243 | +5.64 (3.37%) |
44.71B |
| Keurig Dr Pepper Inc. - Common Stock | KDP | 31.48 | 7,300,304 | -0.27 (-0.83%) |
44.63B |
| Westinghouse Air Brake Technologies Corporation Common Stock | WAB | 259.16 | 747,676 | -2.15 (-0.82%) |
44.21B |
| Baker Hughes Company - Common Stock | BKR | 54.74 | 5,475,575 | +1.49 (2.81%) |
44.12B |
| Archer-Daniels-Midland | ADM | 78.62 | 2,879,125 | +0.69 (0.89%) |
43.98B |
| Ferguson Enterprises Inc. Common Stock | FERG | 223.76 | 1,072,189 | -5.16 (-2.25%) |
43.90B |
| Sysco Corp | SYY | 84.94 | 2,059,550 | +0.71 (0.84%) |
43.45B |
| PG&E Corp | PCG | 17.25 | 12,844,318 | +0.43 (2.53%) |
42.47B |
| Kroger Co | KR | 58.42 | 7,310,720 | +0.17 (0.30%) |
42.27B |
| PayPal Holdings, Inc. - Common Stock | PYPL | 45.69 | 8,282,384 | +0.60 (1.33%) |
42.03B |
| United Airlines Holdings, Inc. - Common Stock | UAL | 128.32 | 2,456,755 | -4.18 (-3.15%) |
41.53B |