| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| ING | 29.24 | 28.36 | 66,499 | +3.10% |
+0.88 |
| CCZ | 65.00 | 64.54 | 0 | +0.72% |
+0.46 |
| DIA | 485.63 | 485.42 | 135,762 | +0.04% |
+0.21 |
| SPCI | 37.79 | 37.59 | 171 | +0.53% |
+0.20 |
| CCU | 12.23 | 12.06 | 0 | +1.38% |
+0.17 |
| IH | 1.786 | 1.686 | 300 | +5.93% |
+0.10 |
| GJR | 24.72 | 24.63 | 0 | +0.38% |
+0.09 |
| GJO | 24.86 | 24.77 | 0 | +0.37% |
+0.09 |
| AMZO | 17.35 | 17.27 | 219 | +0.44% |
+0.08 |
| GIAX | 16.04 | 15.96 | 76 | +0.46% |
+0.07 |
| NEE-PRW | 25.04 | 24.97 | 1,570 | +0.28% |
+0.07 |
| HYTR | 21.52 | 21.45 | 0 | +0.32% |
+0.07 |
| MMKT | 100.26 | 100.19 | 0 | +0.07% |
+0.07 |
| JMMF | 100.17 | 100.10 | 2 | +0.07% |
+0.07 |
| GLV | 6.155 | 6.099 | 0 | +0.93% |
+0.06 |
| GLO | 5.840 | 5.786 | 10,544 | +0.93% |
+0.05 |
| BRIB | 25.20 | 25.15 | 0 | +0.20% |
+0.05 |
| ARKI | 21.79 | 21.74 | 0 | +0.22% |
+0.05 |
| FTHB | 25.22 | 25.18 | 0 | +0.16% |
+0.04 |
| AFIF | 9.400 | 9.370 | 1 | +0.32% |
+0.03 |
| NTSD | 42.81 | 42.78 | 0 | +0.07% |
+0.03 |
| KPE-U | 10.04 | 10.02 | 0 | +0.25% |
+0.02 |
| ADFI | 8.545 | 8.522 | 0 | +0.27% |
+0.02 |
| SCUB | 25.04 | 25.03 | 0 | +0.04% |
+0.01 |
| KEEL | 2.750 | 2.740 | 836,823 | +0.36% |
+0.01 |
| JUDO | 26.71 | 26.70 | 0 | +0.04% |
+0.01 |
| WSDB | 25.08 | 25.07 | 0 | +0.03% |
+0.01 |
| ADBE | 248.16 | 248.15 | 107,354 | +0.00% |
+0.00 |
| RKNG | 23.23 | 23.23 | 100 | +0.02% |
+0.00 |
| DMII | 10.01 | 10.00 | 6,810 | +0.05% |
+0.01 |