| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| NVR | 6,600.99 | 6552.20 | 4,753 | +0.74% |
+48.79 |
| BH-A | 1,702.00 | 1672.91 | 5,641 | +1.74% |
+29.09 |
| AZO | 3,405.75 | 3386.14 | 16,853 | +0.58% |
+19.61 |
| FICO | 1,059.13 | 1043.10 | 41,278 | +1.54% |
+16.04 |
| TYL | 346.94 | 331.47 | 71,792 | +4.67% |
+15.47 |
| BWET | 110.83 | 95.64 | 60,755 | +15.88% |
+15.19 |
| INTU | 441.23 | 426.86 | 517,777 | +3.37% |
+14.37 |
| MDGL | 475.62 | 461.93 | 50,904 | +2.96% |
+13.69 |
| MUSA | 490.51 | 477.36 | 87,689 | +2.75% |
+13.15 |
| MELI | 1,652.10 | 1639.47 | 73,040 | +0.77% |
+12.63 |
| KOD | 34.98 | 22.75 | 7,055,420 | +53.76% |
+12.23 |
| COST | 985.47 | 974.86 | 209,985 | +1.09% |
+10.61 |
| FCNCA | 1,884.64 | 1874.89 | 12,851 | +0.52% |
+9.75 |
| DJCO | 494.89 | 485.29 | 35,872 | +1.98% |
+9.60 |
| VLO | 244.03 | 234.54 | 786,195 | +4.05% |
+9.49 |
| CAR | 132.98 | 123.56 | 258,062 | +7.62% |
+9.42 |
| NEU | 630.80 | 621.46 | 23,076 | +1.50% |
+9.34 |
| HUBS | 247.14 | 238.07 | 232,787 | +3.81% |
+9.07 |
| REGN | 757.82 | 749.47 | 43,191 | +1.11% |
+8.35 |
| ADSK | 242.54 | 235.42 | 274,469 | +3.02% |
+7.12 |
| SAM | 231.30 | 224.27 | 48,955 | +3.13% |
+7.03 |
| MSCI | 537.83 | 530.99 | 43,440 | +1.29% |
+6.84 |
| CRWD | 392.66 | 385.86 | 747,228 | +1.76% |
+6.80 |
| BH | 326.78 | 320.56 | 52,443 | +1.94% |
+6.22 |
| SPGI | 414.45 | 408.48 | 398,805 | +1.46% |
+5.97 |
| MCO | 433.91 | 428.05 | 166,374 | +1.37% |
+5.86 |
| ADBE | 243.10 | 237.25 | 1,634,190 | +2.47% |
+5.85 |
| ERIE | 241.91 | 236.09 | 42,901 | +2.47% |
+5.82 |
| ETHD | 65.25 | 59.50 | 233,026 | +9.66% |
+5.75 |
| KNSL | 332.90 | 327.22 | 20,087 | +1.74% |
+5.68 |