| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| SEB | 5,465.00 | 5405.30 | 8,154 | +1.10% |
+59.70 |
| NVR | 6,577.62 | 6552.20 | 8,698 | +0.39% |
+25.42 |
| BH-A | 1,691.70 | 1672.91 | 7,327 | +1.12% |
+18.79 |
| MUSA | 495.10 | 477.36 | 148,685 | +3.72% |
+17.74 |
| CAR | 141.16 | 123.56 | 906,204 | +14.24% |
+17.60 |
| BWET | 109.90 | 95.64 | 95,673 | +14.91% |
+14.26 |
| MDGL | 475.22 | 461.93 | 101,584 | +2.88% |
+13.29 |
| KOD | 35.53 | 22.75 | 8,295,547 | +56.20% |
+12.78 |
| VLO | 247.09 | 234.54 | 1,344,824 | +5.35% |
+12.55 |
| TYL | 342.99 | 331.47 | 110,923 | +3.48% |
+11.52 |
| MELI | 1,649.74 | 1639.47 | 98,314 | +0.63% |
+10.27 |
| NEU | 631.30 | 621.46 | 40,089 | +1.58% |
+9.84 |
| SAM | 233.61 | 224.27 | 66,007 | +4.16% |
+9.34 |
| REGN | 758.51 | 749.47 | 82,590 | +1.21% |
+9.04 |
| MEDP | 475.26 | 466.80 | 52,206 | +1.81% |
+8.46 |
| FCNCA | 1,883.24 | 1874.89 | 24,154 | +0.45% |
+8.35 |
| COST | 983.07 | 974.86 | 333,848 | +0.84% |
+8.21 |
| SWMR | 39.83 | 31.90 | 2,526,139 | +24.84% |
+7.93 |
| INTU | 434.67 | 426.86 | 791,101 | +1.83% |
+7.81 |
| SYK | 335.03 | 327.65 | 907,045 | +2.25% |
+7.38 |
| MPC | 248.61 | 241.25 | 665,054 | +3.05% |
+7.36 |
| LNG | 291.38 | 284.39 | 1,368,383 | +2.46% |
+6.99 |
| FICO | 1,050.05 | 1043.10 | 66,649 | +0.67% |
+6.95 |
| ISRG | 476.43 | 469.98 | 432,796 | +1.37% |
+6.45 |
| SMCZ | 49.38 | 42.98 | 501,855 | +14.89% |
+6.40 |
| CRWD | 392.20 | 385.86 | 1,091,083 | +1.64% |
+6.34 |
| EEIQ | 9.060 | 2.730 | 87,434,704 | +231.87% |
+6.33 |
| FANG | 202.32 | 196.02 | 1,137,153 | +3.21% |
+6.30 |
| WTM | 2,211.56 | 2205.51 | 1,789 | +0.27% |
+6.05 |
| IDXX | 581.59 | 575.72 | 111,290 | +1.02% |
+5.87 |