Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Tesla, Inc. | TSLA | 322.14 | 311.21 | 13,387,308 | +3.51% |
+10.93 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 105.03 | 94.32 | 4,594,937 | +11.35% |
+10.71 |
| MKS Inc. - Common Stock | MKSI | 307.91 | 297.45 | 599,926 | +3.52% |
+10.46 |
| Boeing Co | BA | 226.47 | 216.14 | 3,594,098 | +4.78% |
+10.33 |
| Quaker Houghton Common Stock | KWR | 170.70 | 160.52 | 42,852 | +6.34% |
+10.18 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 606.71 | 596.77 | 254,774 | +1.67% |
+9.94 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 81.57 | 71.77 | 16,576,354 | +13.65% |
+9.80 |
| Onto Innovation Inc. Common Stock | ONTO | 268.36 | 258.58 | 205,251 | +3.78% |
+9.78 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 477.08 | 467.32 | 91,249 | +2.09% |
+9.76 |
| Reddit, Inc. | RDDT | 150.31 | 140.67 | 4,725,758 | +6.85% |
+9.64 |
| Enpro Inc. Common Stock | NPO | 323.50 | 313.92 | 24,752 | +3.05% |
+9.58 |
| Watsco, Inc. Common Stock | WSO | 318.70 | 309.30 | 111,864 | +3.04% |
+9.40 |
| Aehr Test Systems - Common Stock | AEHR | 89.36 | 79.98 | 887,735 | +11.73% |
+9.38 |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 207.99 | 198.71 | 1,363,837 | +4.67% |
+9.28 |
| AXT Inc - Common Stock | AXTI | 69.66 | 60.43 | 8,147,217 | +15.27% |
+9.23 |
| TOP Financial Group Limited - Class A Ordinary Shares | TOP | 11.02 | 2.060 | 110,366 | +434.95% |
+8.96 |
| Carlisle Companies Incorporated Common Stock | CSL | 368.87 | 359.92 | 57,366 | +2.49% |
+8.95 |
| Winmark Corporation - Common Stock | WINA | 342.35 | 333.50 | 12,187 | +2.65% |
+8.85 |
| UFP Technologies, Inc. - Common Stock | UFPT | 263.57 | 254.78 | 54,022 | +3.45% |
+8.79 |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 484.81 | 476.15 | 9,712,425 | +1.82% |
+8.67 |
| Stryker Corp | SYK | 334.30 | 325.70 | 708,593 | +2.64% |
+8.60 |
| Vicor Corporation - Common Stock | VICR | 215.90 | 207.37 | 205,616 | +4.11% |
+8.53 |
| Applovin Corporation - Class A Common Stock | APP | 404.40 | 395.90 | 1,332,181 | +2.15% |
+8.50 |
| Mercury Systems Inc - Common Stock | MRCY | 105.59 | 97.10 | 159,747 | +8.74% |
+8.49 |
| Vulcan Materials | VMC | 276.99 | 268.57 | 277,636 | +3.14% |
+8.42 |
| GE Vernova Inc. Common Stock | GEV | 998.56 | 990.29 | 660,070 | +0.84% |
+8.27 |
| Herc Holdings Inc. Common Stock | HRI | 158.25 | 150.14 | 83,507 | +5.40% |
+8.11 |
| VeriSign | VRSN | 298.09 | 290.02 | 140,420 | +2.78% |
+8.07 |
| Quanta Services | PWR | 674.64 | 667.36 | 187,656 | +1.09% |
+7.28 |
| MYR Group, Inc. - Common Stock | MYRG | 339.29 | 333.22 | 51,016 | +1.82% |
+6.06 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.