| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Ryder System | R | 261.99 | 256.42 | 222,577 | +2.17% |
+5.57 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 323.86 | 318.30 | 1,405,048 | +1.75% |
+5.56 |
| BWX Technologies, Inc. Common Stock | BWXT | 174.25 | 168.70 | 885,055 | +3.29% |
+5.55 |
| Oshkosh Corporation (Holding Company)Common Stock | OSK | 147.92 | 142.41 | 859,296 | +3.87% |
+5.51 |
| Rocket Lab Corporation - Common Stock | RKLB | 70.45 | 64.95 | 14,267,038 | +8.48% |
+5.50 |
| Seneca Foods Corp. - Class A Common Stock | SENEA | 170.97 | 165.49 | 63,149 | +3.31% |
+5.48 |
| CONMED Corporation - Common Stock | CNMD | 51.77 | 46.30 | 1,006,232 | +11.80% |
+5.47 |
| Crane Company Common Stock | CR | 218.88 | 213.46 | 272,318 | +2.54% |
+5.42 |
| Moody's Corp | MCO | 483.80 | 478.38 | 481,284 | +1.13% |
+5.42 |
| Wayfair Inc. Class A Common Stock | W | 90.26 | 84.90 | 4,752,532 | +6.31% |
+5.36 |
| Installed Building Products, Inc. Common Stock | IBP | 228.29 | 222.94 | 185,498 | +2.40% |
+5.35 |
| Workday, Inc. - Class A Common Stock | WDAY | 165.57 | 160.34 | 3,451,070 | +3.26% |
+5.23 |
| Texas Roadhouse, Inc. - Common Stock | TXRH | 210.66 | 205.44 | 635,962 | +2.54% |
+5.22 |
| Arista Networks, Inc. Common Stock | ANET | 185.45 | 180.35 | 6,809,051 | +2.83% |
+5.10 |
| S&P Global Inc. Common Stock | SPGI | 416.96 | 411.93 | 1,401,125 | +1.22% |
+5.03 |
| Lemonade, Inc. Common Stock | LMND | 53.33 | 48.31 | 1,776,053 | +10.39% |
+5.02 |
| Alibaba Group Holding Ltd | BABA | 127.26 | 122.25 | 13,118,285 | +4.10% |
+5.01 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 592.09 | 587.10 | 49,277 | +0.85% |
+4.99 |
| Emerson Electric | EMR | 154.80 | 149.82 | 2,273,543 | +3.32% |
+4.98 |
| PHINIA Inc. Common Stock | PHIN | 78.54 | 73.59 | 459,163 | +6.73% |
+4.95 |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 113.31 | 108.37 | 60,371,877 | +4.56% |
+4.94 |
| Armstrong World Industries Inc Common Stock | AWI | 179.59 | 174.66 | 426,433 | +2.82% |
+4.93 |
| Target Corp | TGT | 149.29 | 144.49 | 3,184,295 | +3.32% |
+4.80 |
| Cardinal Health | CAH | 234.81 | 230.03 | 1,366,783 | +2.08% |
+4.78 |
| UFP Industries, Inc. - Common Stock | UFPI | 91.52 | 86.74 | 346,002 | +5.50% |
+4.78 |
| Willdan Group, Inc. - Common Stock | WLDN | 73.29 | 68.53 | 326,424 | +6.95% |
+4.76 |
| Ligand Pharmaceuticals Incorporated - Common Stock | LGND | 292.29 | 287.54 | 138,576 | +1.65% |
+4.75 |
| Construction Partners, Inc. - Common Stock | ROAD | 108.07 | 103.35 | 435,355 | +4.57% |
+4.72 |
| Glaukos Corporation Common Stock | GKOS | 171.41 | 166.72 | 816,589 | +2.81% |
+4.69 |
| Nordson Corporation - Common Stock | NDSN | 302.39 | 297.78 | 168,555 | +1.55% |
+4.61 |