e-Edition
Obituaries
In Loving Memory
Magazines
Subscribe
Login to Comment
Register
jobs
Menu
Home
News
Sports
Business
Entertainment
Classifieds
Life
Commentary
Contact
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Southwest Airlines
(NY:
LUV
)
52.08
-2.72 (-4.96%)
Official Closing Price
Updated: 7:00 PM EST, Feb 19, 2026
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
9,750,054
Open
54.31
Bid (Size)
52.08 (400)
Ask (Size)
52.20 (200)
Prev. Close
54.80
Today's Range
52.00 - 54.70
52wk Range
23.82 - 55.11
Shares Outstanding
591,644,557
Dividend Yield
1.38%
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
Stock Index Futures Climb as AI Jitters Ease, FOMC Minutes and U.S. Economic Data in Focus
February 18, 2026
March S&P 500 E-Mini futures (ESH26) are up +0.54%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.63% this morning as concerns around AI appear to be easing, with investors snapping up tech...
Via
Barchart.com
Topics
Artificial Intelligence
Economy
Stocks
United Airlines Scores Relative Strength Rating Upgrade; Hits Key Threshold
↗
February 18, 2026
On Wednesday, United Airlines earned a positive adjustment to its Relative Strength (RS) Rating, from 76 to 82, putting it in a select group
Via
Investor's Business Daily
Performance
YTD
+26.1%
+26.1%
1 Month
+22.9%
+22.9%
3 Month
+67.1%
+67.1%
6 Month
+67.6%
+67.6%
1 Year
+72.5%
+72.5%
More News
Read More
LUV Stock Gets A Wall Street Upgrade On Bold Business Model Shift: Retail Mood Flies Higher
↗
February 18, 2026
Via
Stocktwits
Southwest Airlines Stock: A Deep Dive Into Analyst Perspectives (26 Ratings)
↗
February 17, 2026
Via
Benzinga
Explore the top gainers and losers within the S&P500 index in today's session.
↗
February 17, 2026
Via
Chartmill
Southwest Keeps Flying As UBS See Huge Payoff From New Fees
↗
February 17, 2026
Via
Investor's Business Daily
Is the Market Bullish or Bearish on Southwest Airlines Co?
↗
February 17, 2026
Via
Benzinga
Exploring the top movers within the S&P500 index during today's session.
↗
February 17, 2026
Via
Chartmill
What's Going On With Southwest Airlines Stock On Tuesday?
↗
February 17, 2026
Via
Benzinga
Topics
Stocks
Kiltearn Partners Exits Sealed Air Position
↗
February 15, 2026
Via
The Motley Fool
Topics
Regulatory Compliance
Kiltearn Bought 265,000 LKQ Shares for an $8 Million Bet on the Auto Parts Industry
↗
February 14, 2026
Via
The Motley Fool
Topics
Regulatory Compliance
Halper Sadeh LLC Encourages Southwest Airlines Co. Shareholders to Contact the Firm to Discuss Their Rights
February 12, 2026
From
Halper Sadeh LLC
Via
GlobeNewswire
FAA Halts All Flights At El Paso Airport In Texas Citing ‘Special Security Reasons’
↗
February 11, 2026
Via
Stocktwits
SoFi Technologies (SOFI) 2026 Deep-Dive: From Fintech Challenger to Financial Powerhouse
February 09, 2026
Via
Finterra
Topics
Credit Cards
Economy
Initial Public Offering
Tesla's Daring Move
↗
February 04, 2026
Via
The Motley Fool
Topics
Artificial Intelligence
Electric Vehicles
Boeing’s Industrial Ascent: The High-Stakes Climb Out of a Very Deep Hole
February 02, 2026
Via
MarketMinute
Topics
Economy
Supply Chain
Should You Buy Archer Aviation While It's Below $8?
↗
February 01, 2026
Via
The Motley Fool
Boeing’s Credibility Reset: Climbing Out of the 'Deep Hole' with First Profit Since 2018
January 30, 2026
Via
MarketMinute
Topics
Economy
Supply Chain
Southwest Airlines Shares Soar on Bullish 2026 Profit Forecast, Validating Massive Business Model Pivot
January 30, 2026
Via
MarketMinute
Topics
Earnings
Economy
Inflation Ghost Returns: December PPI Surge Shakes Market Confidence and Stalls Fed Cut Hopes
January 30, 2026
Via
MarketMinute
Topics
Bonds
Economy
World Trade
Southwest Airlines Shares Take Flight With 19% Surge as "New Southwest" Era Begins
January 30, 2026
Via
MarketMinute
Boeing’s Q4 Earnings: Stabilizing the 'Deep Hole' but Core Manufacturing Losses Persist
January 30, 2026
Via
MarketMinute
Topics
Economy
Supply Chain
This Southwest Airlines Analyst Turns Bullish; Here Are Top 3 Upgrades For Friday
↗
January 30, 2026
Via
Benzinga
LUV Stock Has Best Day Ever In Its 50-Year History — Morgan Stanley Hears ‘Pre-Pandemic Southwest’ Again
↗
January 29, 2026
Via
Stocktwits
Topics
Artificial Intelligence
The Great Rotation: Small-Caps Stand Tall as AI Exhaustion Triggers Tech Rout
January 29, 2026
Via
MarketMinute
Topics
Artificial Intelligence
Economy
Stocks
Frequently Asked Questions
Is Southwest Airlines publicly traded?
Yes, Southwest Airlines is publicly traded.
What exchange does Southwest Airlines trade on?
Southwest Airlines trades on the New York Stock Exchange
What is the ticker symbol for Southwest Airlines?
The ticker symbol for Southwest Airlines is LUV on the New York Stock Exchange
What is the current price of Southwest Airlines?
The current price of Southwest Airlines is 52.08
When was Southwest Airlines last traded?
The last trade of Southwest Airlines was at 02/19/26 07:00 PM ET
What is the market capitalization of Southwest Airlines?
The market capitalization of Southwest Airlines is 30.81B
How many shares of Southwest Airlines are outstanding?
Southwest Airlines has 31B shares outstanding.
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.
wpDiscuz
Insert