| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Tradr 2X Short CBRS Daily ETF | CBRZ | 11.62 | 13.09 | 221,864 | -1.47 |
-11.23% |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 3.050 | 3.400 | 171,884 | -0.35 |
-10.29% |
| Defiance Daily Target 2x Short RKLB ETF | RKLZ | 4.410 | 4.880 | 1,997,081 | -0.47 |
-9.63% |
| YXT.COM GROUP HOLDING LIMITED - American Depository Shares | YXT | 2.699 | 2.980 | 1,135 | -0.28 |
-9.43% |
| Corgi LRCX 2x Daily ETF | LRCC | 15.00 | 16.53 | 800 | -1.53 |
-9.26% |
| Snail, Inc. - Class A Common Stock | SNAL | 4.302 | 4.740 | 119,576 | -0.44 |
-9.24% |
| Defiance Daily Target 2X Short HOOD ETF | HOOZ | 13.51 | 14.88 | 91,643 | -1.37 |
-9.21% |
| FiEE, Inc - Common Stock | FIEE | 2.725 | 2.990 | 73,881 | -0.27 |
-8.86% |
| Tradr 2X Long SK hynix Daily ETF | SKHA | 22.37 | 24.48 | 5,544 | -2.11 |
-8.62% |
| Cumberland Pharmaceuticals Inc. - Common Stock | CPIX | 6.120 | 6.680 | 94,163 | -0.56 |
-8.38% |
| Vivakor, Inc. - Common Stock | VIVK | 1.780 | 1.940 | 2,202,261 | -0.16 |
-8.25% |
| Leverage Shares 2X Long FN Daily ETF | FNG | 5.980 | 6.510 | 3,235 | -0.53 |
-8.14% |
| Alvotech - Ordinary Shares | ALVO | 3.785 | 4.120 | 287,620 | -0.33 |
-8.13% |
| Tradr 2X Long WDC Daily ETF | WDCX | 25.31 | 27.52 | 653,571 | -2.21 |
-8.03% |
| AstraZeneca PLC - American Depositary Shares | AZN | 156.06 | 169.64 | 3,979,515 | -13.58 |
-8.01% |
| Modular Medical, Inc. - common stock | MODD | 2.200 | 2.390 | 226,226 | -0.19 |
-7.95% |
| Sangoma Technologies Corporation - Common Shares | SANG | 3.665 | 3.980 | 6,111 | -0.31 |
-7.91% |
| Sky Quarry Inc. - Common Stock | SKYQ | 4.284 | 4.650 | 940,291 | -0.37 |
-7.87% |
| Corgi LASR 2x Daily ETF | LASC | 21.62 | 23.46 | 8,386 | -1.84 |
-7.85% |
| ZW Data Action Technologies Inc. - Common Stock | CNET | 1.480 | 1.600 | 21,990 | -0.12 |
-7.50% |
| MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary | MOGU | 1.870 | 2.020 | 1,302 | -0.15 |
-7.43% |
| Corgi AMKR 2x Daily ETF | AMKX | 9.990 | 10.79 | 249 | -0.80 |
-7.41% |
| Douglas Dynamics, Inc. Common Stock | PLOW | 40.88 | 44.13 | 184,281 | -3.26 |
-7.38% |
| Dorchester Minerals, L.P. - Common Units Representing Limited | DMLP | 25.57 | 27.61 | 90,747 | -2.04 |
-7.37% |
| Direxion Daily SK Hynix Bull 2X ETF | SKHL | 6.790 | 7.330 | 2,098,703 | -0.54 |
-7.37% |
| QWEST CORPORATION 7.50 NOTES DUE 2051, | CTW | 2.300 | 2.480 | 6,315 | -0.18 |
-7.26% |
| ProShares Ultra SK hynix | SKHU | 13.90 | 14.98 | 452,086 | -1.08 |
-7.21% |
| Corgi SK hynix 2x Daily ETF | SK | 17.58 | 18.94 | 375,354 | -1.36 |
-7.18% |
| Leverage Shares 2X Long SK Hynix Daily ETF | SKHX | 10.56 | 11.37 | 3,475,713 | -0.81 |
-7.12% |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 3.440 | 3.660 | 75,439 | -0.22 |
-6.01% |