Indicators

ETFs:

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers

Back to dashboard >

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Clene Inc. - Common Stock	CLNN	5.015	5.010	1,373	+0.00	+0.10%
21Shares 2x Long Dogecoin ETF	TXXD	2.923	2.920	127	+0.00	+0.10%
VanEck China Bond ETF	CBON	23.94	23.91	0	+0.03	+0.11%
ProShares Bitcoin ETF	BITO	8.520	8.510	135,984	+0.01	+0.12%
iShares Convertible Bond ETF	ICVT	113.23	113.09	1	+0.14	+0.12%
Invesco CurrencyShares Australian Dollar Trust	FXA	69.73	69.64	490	+0.09	+0.13%
Evertec, Inc. Common Stock	EVTC	30.44	30.39	0	+0.05	+0.16%
iShares iBonds Dec 2033 Term Muni Bond ETF	IBMV	24.92	24.88	0	+0.04	+0.17%
Verastem, Inc. - Common Stock	VSTM	5.810	5.800	1,709	+0.01	+0.17%
Roundhill Treasury Bond WeeklyPay ETF	TSYW	41.32	41.25	1	+0.07	+0.17%
Global X U.S. 500 Income Edge ETF	EDGX	26.31	26.26	79	+0.05	+0.17%
Invesco CurrencyShares British Pound Sterling Trust	FXB	129.68	129.45	0	+0.23	+0.17%
State Street SPDR Bloomberg Short Term International Treasury Bond ETF	BWZ	27.13	27.08	0	+0.05	+0.18%
Franklin International Aggregate Bond ETF	FLIA	20.29	20.25	0	+0.04	+0.18%
Goldman Sachs Ultra Short Municipal Income ETF	GUMI	50.35	50.26	0	+0.09	+0.19%
Ucommune International Ltd - Class A Ordinary Shares	UK	2.094	2.090	3,669	+0.00	+0.19%
iShares iBonds Dec 2026 Term Muni Bond ETF	IBMO	25.65	25.60	870	+0.05	+0.20%
State Street US Equity Premium Income ETF	SPIN	32.61	32.55	0	+0.06	+0.20%
iShares iBonds Dec 2031 Term Muni Bond ETF	IBMT	25.46	25.41	0	+0.05	+0.20%
iShares iBonds Dec 2028 Term Muni Bond ETF	IBMQ	25.49	25.44	0	+0.05	+0.21%
iShares iBonds Dec 2027 Term Muni Bond ETF	IBMP	25.38	25.33	0	+0.05	+0.21%
iShares iBonds Dec 2032 Term Muni Bond ETF	IBMU	24.97	24.92	0	+0.05	+0.21%
State Street SPDR Bloomberg Convertible Securities ETF	CWB	101.85	101.64	3	+0.21	+0.21%
iShares iBonds Dec 2030 Term Muni Bond ETF	IBMS	25.67	25.62	0	+0.05	+0.21%
iShares iBonds Dec 2029 Term Muni Bond ETF	IBMR	25.23	25.17	0	+0.05	+0.21%
Roundhill GOOGL WeeklyPay ETF	GOOW	65.64	65.50	347	+0.14	+0.21%
JPMorgan Ultra-Short Municipal Income ETF	JMST	50.91	50.80	15	+0.11	+0.21%
State Street SPDR Bloomberg International Treasury Bond ETF	BWX	21.72	21.67	0	+0.05	+0.21%
iShares Dynamic Short-Term Active ETF	CSHP	99.62	99.41	0	+0.21	+0.21%
Columbia AAA CLO ETF	AAAC	20.09	20.04	0	+0.04	+0.22%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.