52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| TechCreate Group Ltd. Class A Ordinary Shares | TCGL | 172.84 | 172.84 | 0 | +167.91 (3405.88%) |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 102.00 | 102.00 | 306 | +97.62 (2228.77%) |
| AXT Inc - Common Stock | AXTI | 68.46 | 71.66 | 8,772,052 | +64.43 (1598.76%) |
| The Bank of New York Mellon Corporation Common Stock | BNY | 142.71 | 143.61 | 2,884,715 | +132.46 (1292.29%) |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 1,581.82 | 1609.46 | 5,607,218 | +1464.91 (1253.02%) |
| TJGC Group Limited - Class A Ordinary Shares | TJGC | 33.28 | 33.00 | 27,872 | +30.59 (1139.34%) |
| BitVentures Limited - Ordinary Share | BVC | 12.09 | 12.93 | 20,956 | +10.89 (907.50%) |
| Adlai Nortye Group Ltd. - American Depositary Shares | ANL | 15.62 | 15.51 | 300,443 | +14.05 (894.90%) |
| Kodiak Sciences Inc - Common Stock | KOD | 99.87 | 94.26 | 1,735,328 | +88.00 (741.36%) |
| Moderna, Inc. - Common Stock | MRNA | 225.00 | 197.00 | 28,947,287 | +198.17 (738.61%) |
| UTime Limited - Class A Ordinary Shares | WTO | 9.600 | 9.600 | 0 | +8.43 (720.51%) |
| Lumentum Holdings Inc. - Common Stock | LITE | 1,103.36 | 1048.60 | 5,251,473 | +953.75 (637.49%) |
| 10x Genomics, Inc. - Common Stock | TXG | 80.65 | 77.28 | 3,686,563 | +69.18 (603.14%) |
| Iovance Biotherapeutics, Inc. - Common Stock | IOVA | 14.62 | 13.31 | 16,990,378 | +12.52 (596.19%) |
| MaxLinear, Inc - Common Stock | MXL | 96.16 | 93.70 | 3,031,971 | +81.83 (571.04%) |
| Erasca, Inc. - Common Stock | ERAS | 16.03 | 15.46 | 7,772,302 | +13.62 (565.15%) |
| Terns Pharmaceuticals, Inc. - Common Stock | TERN | 52.95 | 52.95 | 0 | +44.80 (549.69%) |
| Space Exploration Technologies Corp. - Class A Common Stock | SPCX | 162.57 | 160.57 | 93,042,640 | +136.94 (534.31%) |
| Climb Bio, Inc. - Common Stock | CLYM | 11.00 | 10.86 | 638,140 | +9.20 (511.11%) |
| SELLAS Life Sciences Group, Inc. - Common Stock | SLS | 11.65 | 11.26 | 4,178,222 | +9.74 (509.95%) |
| Micron Technology | MU | 1,029.00 | 1035.84 | 19,919,614 | +847.40 (466.63%) |
| Vicor Corporation - Common Stock | VICR | 266.07 | 262.32 | 600,351 | +217.51 (447.92%) |
| BUUU Group Limited - Class A Ordinary Share | BUUU | 43.27 | 40.83 | 61,199 | +35.17 (434.20%) |
| Magnitude International Ltd - Ordinary Shares | MAGH | 6.760 | 6.760 | 0 | +5.48 (428.12%) |
| Twist Bioscience Corporation - Common Stock | TWST | 159.78 | 152.05 | 3,541,416 | +128.59 (412.28%) |
| Forte Biosciences, Inc. - Common Stock | FBRX | 76.99 | 76.99 | 0 | +61.72 (404.19%) |
| Praxis Precision Medicines, Inc. - Common Stock | PRAX | 259.86 | 263.55 | 517,229 | +206.60 (387.91%) |
| Omeros Corporation - Common Stock | OMER | 19.83 | 19.12 | 793,937 | +15.64 (373.27%) |
| EuroDry Ltd. - Common Shares | EDRY | 58.72 | 60.79 | 63,365 | +46.22 (369.76%) |
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 85.69 | 79.90 | 1,116,438 | +66.55 (347.70%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.