52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
AnaptysBio, Inc. - Common Stock  ANAB 55.29 57.03 521,039
+41.55 (302.40%)
Hycroft Mining Holding Corporation - Class A Common Stock  HYMC 21.82 23.43 1,418,489
+16.37 (300.37%)
Anterix Inc. - Common Stock  ATEX 89.92 90.89 164,832
+67.25 (296.65%)
Beasley Broadcast Group, Inc. - Class A Common Stock  BBGI 18.66 19.37 180,688
+13.93 (294.50%)
MindForge Inc. - Class A Ordinary Shares  MF 16.62 21.69 269,694
+12.41 (293.96%)
Ciena Corporation Common Stock  CIEN 364.35 382.80 1,387,091
+270.76 (289.30%)
RF Acquisition Corp II - Ordinary Shares  RFAI 41.01 43.01 13,898
+30.39 (286.15%)
Rallybio Corporation - Common Stock  RLYB 16.93 16.79 9,332
+12.47 (279.60%)
Absci Corporation - Common Stock  ABSI 8.840 9.040 2,374,156
+6.50 (277.78%)
KORE Group Holdings, Inc. Common Stock  KORE 9.250 9.250 0
+6.80 (277.55%)
ChipMOS TECHNOLOGIES INC. - American Depositary Shares  IMOS 57.25 54.64 55,796
+42.06 (276.89%)
TJGC Group Limited - Class A Ordinary Shares  TJGC 10.05 10.08 2,886,575
+7.36 (274.26%)
Globus Maritime Limited - Common Stock  GLBS 3.770 3.690 93,414
+2.76 (273.27%)
Iovance Biotherapeutics, Inc. - Common Stock  IOVA 8.145 8.170 4,652,587
+5.96 (271.92%)
Trio-Tech International Common Stock  TRT 9.840 10.00 74,819
+7.19 (271.32%)
National Energy Services Reunited Corp - Ordinary Shares  NESR 34.82 35.11 879,670
+25.44 (271.22%)
MaxLinear, Inc - Common Stock  MXL 57.85 59.91 1,303,782
+42.23 (270.36%)
Brand Engagement Network Inc. - Common Stock  BNAI 11.10 11.26 91,611
+8.07 (267.26%)
Intel Corp  INTC 88.58 89.51 55,387,829
+64.37 (265.88%)
PACS Group, Inc. Common Stock  PACS 42.38 42.31 347,344
+30.79 (265.66%)
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 11.27 11.30 168,043
+8.18 (264.72%)
Travere Therapeutics, Inc. - Common Stock  TVTX 65.89 66.28 655,974
+47.74 (263.03%)
Nuvectis Pharma, Inc. - Common Stock  NVCT 23.10 22.73 107,395
+16.72 (262.07%)
ASE Technology Holding Co., Ltd. American Depositary Shares (each representing  ASX 37.16 36.95 4,322,065
+26.88 (261.48%)
Apogee Therapeutics, Inc. - Common Stock  APGE 135.06 135.08 734,338
+97.20 (256.74%)
Eton Pharmaceuticals, Inc. - Common Stock  ETON 61.31 60.44 304,769
+44.12 (256.66%)
Alto Ingredients, Inc. - Common Stock  ALTO 4.030 3.960 1,105,519
+2.90 (256.64%)
CareDx, Inc. - Common Stock  CDNA 49.24 50.11 402,561
+35.39 (255.56%)
Dell Technologies Inc. Class C Common Stock  DELL 428.91 456.01 7,594,966
+307.95 (254.59%)
Personalis, Inc. - Common Stock  PSNL 16.99 16.78 2,686,053
+12.18 (253.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.