ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Most Active ETF's

View More
Symbol Price % Change $ Volume
SPY  658.11
+0.07%
$11.66B
QQQ  586.40
+0.40%
$8.96B
IWM  238.88
-0.80%
$3.24B
TSLL  16.68
+12.47%
$2.67B
TQQQ  96.65
+1.13%
$1.86B

% Gainers     

View More
Symbol Price % Change Volume
IONX  95.50
+31.96%
1,524,037
IONL  68.15
+31.87%
378,537
RGTU  61.56
+28.87%
93,689
RGTX  63.74
+26.37%
1,500,132
TSLT  22.62
+12.54%
5,987,831

% Losers     

View More
Symbol Price % Change Volume
IONZ  7.440
-31.37%
10,527,602
TSDD  13.32
-12.44%
4,546,975
TSLQ  10.68
-12.32%
44,426,805
RVNL  31.16
-9.86%
27,680
LCDL  12.58
-7.40%
90,064

$ Gainers     

View More
Symbol Price % Change $ Volume
IONX  95.50
+31.96%
$145.55M
IONL  68.15
+31.87%
$25.80M
RGTU  61.56
+28.87%
$5.77M
RGTX  63.74
+26.37%
$95.62M
RKLX  102.75
+12.25%
$25.57M

$ Losers     

View More
Symbol Price % Change $ Volume
NAIL  88.26
-5.20%
$58.70M
ORCX  44.50
-9.07%
$113.47M
RDTL  72.55
-5.61%
$14.58M
RVNL  31.16
-9.86%
$862.52K
IONZ  7.440
-31.37%
$78.33M

52 Week Highs     

View More
Symbol Price 1 Year (%) Mkt. Cap
PTIR  27.34
+25.22 (1185.77%)
N/A
RKLX  102.75
+84.59 (465.79%)
N/A
HOOX  122.19
+99.52 (439.04%)
N/A
HOOG  78.38
+62.92 (407.05%)
N/A
GDXU  157.84
+118.69 (303.08%)
13.42M

52 Week Lows     

View More
Symbol Price 1 Year (%) Mkt. Cap
MSTZ  5.085
-483.99 (-98.96%)
N/A
ETHD  3.225
-69.66 (-95.57%)
166.41K
ETQ  1.470
-22.99 (-93.99%)
N/A
TSLQ  10.68
-138.06 (-92.82%)
N/A
GDXD  1.185
-15.31 (-92.82%)
426.60K
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.