ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Most Active ETF's

View More
Symbol Price % Change $ Volume
SPY  671.93
-0.02%
$65.14B
QQQ  608.86
+0.08%
$48.89B
IWM  237.48
+0.29%
$13.87B
TQQQ  104.74
+0.08%
$11.65B
VOO  617.83
-0.03%
$5.98B

% Gainers     

View More
Symbol Price % Change Volume
FLYT  17.66
+14.53%
31,335
BEX  18.12
+14.26%
450,081
DASX  15.88
+12.29%
14,944
BMNZ  26.75
+11.42%
159,853
CSEX  20.85
+11.20%
89,430

% Losers     

View More
Symbol Price % Change Volume
MSOX  3.310
-32.17%
3,076,134
CLSX  22.29
-17.44%
414,405
DJTU  3.250
-17.09%
667,763
MSOS  3.360
-16.00%
25,930,594
CNBS  20.65
-15.95%
10,514

$ Gainers     

View More
Symbol Price % Change $ Volume
LABU  133.73
+5.47%
$170.48M
MUU  84.76
+8.29%
$146.65M
MULL  73.11
+8.23%
$52.24M
SMST  63.13
+8.62%
$58.77M
MSDD  62.80
+8.40%
$2.35M

$ Losers     

View More
Symbol Price % Change $ Volume
GLD  375.96
-1.80%
$5.71B
RVNL  35.74
-15.67%
$4.44M
GDXU  174.53
-3.45%
$142.00M
AGQ  86.39
-6.47%
$204.87M
CLSX  22.29
-17.44%
$9.24M

52 Week Highs     

View More
Symbol Price 1 Year (%) Mkt. Cap
TSLZ  15.54
+13.46 (648.92%)
N/A
GDXU  174.53
+142.56 (445.92%)
14.84M
HOOX  119.24
+96.57 (426.03%)
N/A
HOOG  77.22
+61.76 (399.55%)
N/A
PTIR  27.84
+20.91 (301.54%)
N/A

52 Week Lows     

View More
Symbol Price 1 Year (%) Mkt. Cap
TSLZ  2.360
-90.44 (-97.46%)
N/A
GDXD  14.45
-316.75 (-95.64%)
838.10K
FNGU  28.99
-448.61 (-93.93%)
23.19M
MSTX  7.320
-84.20 (-92.00%)
834.96M
MSTU  1.600
-11.91 (-88.16%)
N/A
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.