ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Most Active ETF's

View More
Symbol Price % Change $ Volume
SPY  677.56
-2.04%
$71.86B
QQQ  608.06
-2.12%
$48.40B
IWM  262.63
-1.18%
$12.29B
GLD  437.23
+3.78%
$9.20B
VOO  623.21
-2.02%
$9.17B

% Gainers     

View More
Symbol Price % Change Volume
BOIL  22.44
+36.66%
33,099,474
UVIX  6.880
+22.42%
74,203,583
UNG  12.37
+19.75%
50,063,757
BMNZ  18.69
+18.89%
3,053,122
ETQ  40.15
+18.75%
35,842

% Losers     

View More
Symbol Price % Change Volume
KOLD  27.89
-38.35%
15,751,549
TXXS  16.44
-33.16%
50,404
AVXX  13.80
-31.03%
306,271
SOLT  6.520
-24.10%
18,404,346
SLON  14.38
-23.96%
410,633

$ Gainers     

View More
Symbol Price % Change $ Volume
GDXU  404.99
+17.39%
$268.00M
JNUG  291.91
+12.80%
$105.79M
NUGT  261.77
+11.43%
$207.78M
AGQ  269.28
+10.74%
$1.59B
SHNY  172.29
+11.11%
$20.91M

$ Losers     

View More
Symbol Price % Change $ Volume
KOLD  27.89
-38.35%
$439.31M
BULZ  255.79
-6.06%
$61.21M
IVV  680.55
-2.03%
$5.31B
SPY  677.56
-2.04%
$71.86B
SPXL  214.87
-6.13%
$896.03M

52 Week Highs     

View More
Symbol Price 1 Year (%) Mkt. Cap
GDXU  404.99
+369.08 (1027.79%)
34.42M
RKLX  62.45
+56.40 (931.65%)
N/A
AGQ  269.28
+230.41 (592.77%)
40.25M
JNUG  291.91
+248.45 (571.68%)
11.80M
MUU  159.36
+134.18 (532.88%)
N/A

52 Week Lows     

View More
Symbol Price 1 Year (%) Mkt. Cap
GDXD  4.750
-242.25 (-98.08%)
475.00K
FNGU  21.58
-598.45 (-96.52%)
17.26M
SMUP  1.550
-24.07 (-93.95%)
N/A
PXIU  1.790
-25.52 (-93.45%)
N/A
MSTX  4.100
-55.54 (-93.13%)
467.67M
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.