ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Most Active ETF's

View More
Symbol Price % Change $ Volume
SPY  659.18
0.00%
$1.00B
QQQ  590.00
0.00%
$855.75M
VOO  606.09
0.00%
$508.74M
TSLL  19.64
0.00%
$397.51M
TQQQ  98.33
0.00%
$361.08M

% Gainers     

View More
Symbol Price % Change Volume
CONY  7.140
+6.76%
1,018,176
FIAT  3.130
+6.46%
207,801
HOOY  69.25
+5.90%
28,005
CVNY  42.32
+4.70%
4,580
DRAY  48.49
+3.34%
5

% Losers     

View More
Symbol Price % Change Volume
FTBI  21.30
-0.02%
1,360
REW  6.489
-0.02%
505
ACKY  20.22
-0.02%
2,168
TCHI  26.05
-0.02%
1,715
PST  22.07
-0.02%
302

$ Gainers     

View More
Symbol Price % Change $ Volume
HOOY  69.25
+5.90%
$1.94M
CVNY  42.32
+4.70%
$193.83K
DRAY  48.49
+3.34%
$242.45
EYLD  38.14
+1.81%
$76.28
RDOG  37.59
+1.79%
0

$ Losers     

View More
Symbol Price % Change $ Volume
WDEF  31.64
-0.02%
$15.82K
SKYU  40.72
-0.01%
$14.21K
GLRY  36.24
-0.01%
$9.75K
LAYS  37.48
-0.01%
$8.54K
FTBI  21.30
-0.02%
$28.96K

52 Week Highs     

View More
Symbol Price 1 Year (%) Mkt. Cap
PTIR  27.84
+25.52 (1098.30%)
N/A
HOOX  126.68
+104.01 (458.84%)
N/A
HOOG  81.07
+65.61 (424.45%)
N/A
IONX  135.48
+108.86 (408.88%)
N/A
RKLX  87.15
+68.99 (379.89%)
N/A

52 Week Lows     

View More
Symbol Price 1 Year (%) Mkt. Cap
MSTZ  5.250
-483.82 (-98.93%)
N/A
ETHD  3.220
-68.16 (-95.49%)
166.15K
TSLQ  8.930
-140.47 (-94.02%)
N/A
ETQ  1.470
-22.99 (-93.99%)
N/A
TSDD  11.16
-166.64 (-93.72%)
N/A
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.