ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Most Active ETF's

View More
Symbol Price % Change $ Volume
SPY  637.10
+0.42%
$36.36B
QQQ  566.37
+0.24%
$17.35B
IWM  224.38
+0.37%
$5.51B
TQQQ  88.92
+0.57%
$3.51B
GLD  307.40
-0.93%
$2.88B

% Gainers     

View More
Symbol Price % Change Volume
MSOX  4.200
+17.16%
850,100
VRTL  43.08
+9.74%
83,507
MSOS  3.090
+8.80%
11,219,263
WEED  12.99
+8.52%
54,857
SMCX  58.60
+7.48%
1,465,258

% Losers     

View More
Symbol Price % Change Volume
ASTX  36.78
-19.76%
656,976
INTW  16.47
-17.07%
2,697,210
UXRP  39.85
-9.80%
485,640
XRPT  21.18
-9.53%
1,420,020
XXRP  45.00
-9.20%
2,345,590

$ Gainers     

View More
Symbol Price % Change $ Volume
HOOX  106.34
+5.37%
$9.58M
MDY  587.77
+0.91%
$332.77M
SMCX  58.60
+7.48%
$85.86M
PLTU  81.92
+5.16%
$176.50M
VRTL  43.08
+9.74%
$3.60M

$ Losers     

View More
Symbol Price % Change $ Volume
QBTX  106.35
-8.27%
$23.89M
ASTX  36.78
-19.76%
$24.16M
ETHU  113.21
-5.62%
$443.83M
ETHT  78.80
-5.54%
$47.52M
XXRP  45.00
-9.20%
$105.55M

52 Week Highs     

View More
Symbol Price 1 Year (%) Mkt. Cap
RKLX  95.95
+77.78 (428.32%)
N/A
HOOX  106.34
+83.67 (369.10%)
N/A
HOOG  67.76
+52.31 (338.37%)
N/A
MSTU  8.340
+5.79 (226.84%)
N/A
PLTU  81.92
+55.71 (212.55%)
N/A

52 Week Lows     

View More
Symbol Price 1 Year (%) Mkt. Cap
MSTZ  3.855
-485.22 (-99.21%)
N/A
FNGU  25.01
-367.04 (-93.62%)
20.01M
CONI  1.860
-24.02 (-92.81%)
N/A
MSOX  4.200
-53.60 (-92.73%)
175.49K
TSLQ  17.32
-145.04 (-89.33%)
N/A
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.