ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Most Active ETF's

View More
Symbol Price % Change $ Volume
SPY  681.75
+0.07%
$65.63B
QQQ  601.92
+0.21%
$41.71B
IWM  262.96
+1.32%
$11.93B
TQQQ  48.47
+0.44%
$5.97B
RSP  202.87
+1.04%
$5.96B

% Gainers     

View More
Symbol Price % Change Volume
RVNL  41.91
+53.01%
317,219
COIA  5.370
+33.25%
302,691
CONL  6.830
+32.62%
39,290,784
COIG  6.746
+32.02%
379,031
CONX  8.289
+31.97%
187,515

% Losers     

View More
Symbol Price % Change Volume
CONI  91.97
-33.21%
877,693
DKUP  4.490
-27.23%
49,314
DKNX  3.470
-27.14%
672,320
NBIZ  19.50
-18.99%
161,666
IONZ  25.35
-18.54%
1,132,336

$ Gainers     

View More
Symbol Price % Change $ Volume
GDXU  347.25
+16.53%
$267.60M
KORU  447.49
+7.14%
$96.83M
JNUG  274.09
+11.50%
$77.46M
NUGT  253.54
+11.33%
$202.45M
RVNL  41.91
+53.01%
$13.29M

$ Losers     

View More
Symbol Price % Change $ Volume
CONI  91.97
-33.21%
$80.72M
SMST  68.88
-17.95%
$34.66M
MSDD  70.44
-17.58%
$637.87K
ETHD  80.85
-13.64%
$57.64M
ETQ  70.02
-13.46%
$946.39K

52 Week Highs     

View More
Symbol Price 1 Year (%) Mkt. Cap
MUU  193.36
+174.74 (938.45%)
N/A
MULL  171.37
+154.76 (931.73%)
N/A
KORU  447.49
+402.38 (892.00%)
7.96M
GDXU  347.25
+297.29 (595.06%)
29.52M
RKLX  32.46
+26.41 (436.23%)
N/A

52 Week Lows     

View More
Symbol Price 1 Year (%) Mkt. Cap
FNGU  17.60
-664.07 (-97.42%)
14.08M
MST  3.715
-81.60 (-95.65%)
N/A
MSTX  2.450
-37.71 (-93.90%)
279.46M
MSTU  5.330
-79.97 (-93.75%)
N/A
SMU  8.740
-126.55 (-93.54%)
N/A
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.