ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Most Active ETF's

View More
Symbol Price % Change $ Volume
SPY  621.79
-0.64%
$2.99B
QQQ  552.33
-0.56%
$2.10B
TQQQ  82.88
-1.75%
$710.25M
IWM  222.50
-1.02%
$684.36M
VOO  571.58
-0.64%
$653.23M

% Gainers     

View More
Symbol Price % Change Volume
XRPT  17.70
+18.47%
238,392
ETHU  78.54
+12.48%
1,510,135
ETU  20.22
+12.40%
17,135
ETHT  54.65
+12.31%
231,381
XRPI  17.51
+8.89%
172,212

% Losers     

View More
Symbol Price % Change Volume
MTUL  27.80
-20.01%
108
ETHD  9.580
-12.51%
723,496
ETQ  4.565
-12.21%
37,692
IONX  72.35
-7.12%
134,741
MSDD  19.00
-7.09%
524

$ Gainers     

View More
Symbol Price % Change $ Volume
ETHU  78.54
+12.48%
$118.60M
ETHT  54.65
+12.31%
$12.64M
BITX  64.00
+7.40%
$148.46M
BTCW  124.50
+3.49%
$360.80K
BTCO  117.36
+3.65%
$1.18M

$ Losers     

View More
Symbol Price % Change $ Volume
MTUL  27.80
-20.01%
$3.00K
IONX  72.35
-7.12%
$9.75M
MDY  579.56
-0.83%
$34.01M
FAS  166.87
-2.60%
$15.03M
VGT  671.14
-0.51%
$19.66M

52 Week Highs     

View More
Symbol Price 1 Year (%) Mkt. Cap
HOOX  97.04
+74.37 (328.09%)
N/A
HOOG  61.46
+46.00 (297.60%)
N/A
MSTU  9.775
+7.22 (283.08%)
N/A
RKLX  68.34
+50.18 (276.32%)
N/A
IONX  72.35
+45.73 (171.76%)
N/A

52 Week Lows     

View More
Symbol Price 1 Year (%) Mkt. Cap
MSTZ  3.456
-485.62 (-99.29%)
N/A
FNGU  23.57
-535.96 (-95.79%)
18.86M
CONI  1.915
-23.96 (-92.60%)
N/A
MSOX  3.900
-47.50 (-92.41%)
169.39K
BTCZ  2.840
-22.54 (-88.81%)
N/A
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.