ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Most Active ETF's

View More
Symbol Price % Change $ Volume
SPY  681.76
-1.08%
$77.53B
QQQ  613.62
-1.91%
$46.12B
IWM  253.85
-1.53%
$14.64B
IVV  685.17
-1.07%
$10.69B
TQQQ  52.82
-5.86%
$7.31B

% Gainers     

View More
Symbol Price % Change Volume
MSOX  7.940
+107.85%
12,064,986
WEED  25.32
+55.65%
229,175
CNBS  34.82
+54.55%
255,308
MSOS  5.800
+54.26%
89,236,463
MJ  38.29
+42.77%
732,852

% Losers     

View More
Symbol Price % Change Volume
OKLL  26.08
-29.87%
5,076,262
LABX  12.35
-29.47%
2,155,178
SMUP  1.885
-26.65%
1,491,294
SMU  18.00
-26.35%
2,394,450
GEMG  7.908
-24.83%
190,707

$ Gainers     

View More
Symbol Price % Change $ Volume
CNBS  34.82
+54.55%
$8.89M
MJ  38.29
+42.77%
$28.06M
RVNL  51.19
+24.95%
$8.54M
WEED  25.32
+55.65%
$5.80M
CORD  42.77
+19.84%
$15.96M

$ Losers     

View More
Symbol Price % Change $ Volume
BULZ  255.18
-9.37%
$192.10M
VGT  753.93
-2.89%
$542.09M
APLX  73.36
-18.99%
$15.33M
SMH  354.12
-4.52%
$4.50B
XSD  328.13
-4.82%
$10.15M

52 Week Highs     

View More
Symbol Price 1 Year (%) Mkt. Cap
GDXU  243.22
+209.34 (617.89%)
20.67M
TSLZ  11.73
+9.66 (465.30%)
N/A
JNUG  202.63
+160.24 (378.01%)
8.19M
NUGT  183.13
+142.62 (352.06%)
15.20M
HOOG  69.00
+53.54 (346.37%)
N/A

52 Week Lows     

View More
Symbol Price 1 Year (%) Mkt. Cap
GDXD  9.080
-275.52 (-96.81%)
526.64K
FNGU  27.26
-615.92 (-95.76%)
21.81M
MSTX  5.350
-100.10 (-94.93%)
610.25M
SMUP  1.885
-23.74 (-92.64%)
N/A
PXIU  2.600
-24.71 (-90.48%)
N/A
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.