ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Most Active ETF's

View More
Symbol Price % Change $ Volume
SPY  593.00
-0.31%
$3.50B
QQQ  519.28
-0.52%
$2.84B
TSLL  14.99
+1.69%
$1.09B
TQQQ  70.49
-1.61%
$902.70M
VOO  545.02
-0.33%
$729.76M

% Gainers     

View More
Symbol Price % Change Volume
BOIL  53.61
+9.68%
1,590,571
NVOX  6.615
+6.17%
227,162
WHTX  12.93
+5.38%
274
NVOH  39.05
+5.31%
1,322
UNG  16.41
+4.86%
1,876,978

% Losers     

View More
Symbol Price % Change Volume
USCA  30.90
-17.18%
2,525
FVC  31.90
-9.89%
11,982
KOLD  25.24
-9.63%
2,677,969
MVLL  14.83
-6.32%
55,010
XXRP  34.50
-5.76%
105,694

$ Gainers     

View More
Symbol Price % Change $ Volume
BOIL  53.61
+9.68%
$85.27M
RVNL  55.59
+8.38%
$141.64K
PPLT  94.24
+2.94%
$7.27M
TTT  81.45
+2.96%
$32.01K
NVOH  39.05
+5.31%
$51.62K

$ Losers     

View More
Symbol Price % Change $ Volume
USCA  30.90
-17.18%
$78.02K
VGT  610.42
-0.76%
$31.19M
FVC  31.90
-9.89%
$382.23K
FNGG  175.80
-1.73%
$215.35K
KOLD  25.24
-9.63%
$67.59M

52 Week Highs     

View More
Symbol Price 1 Year (%) Mkt. Cap
PTIR  261.62
+236.65 (947.76%)
N/A
TSLT  45.63
+35.41 (346.48%)
N/A
MSTU  9.509
+6.96 (272.65%)
N/A
HIMZ  49.01
+32.00 (188.12%)
N/A
NFLU  58.91
+34.21 (138.50%)
N/A

52 Week Lows     

View More
Symbol Price 1 Year (%) Mkt. Cap
MSTZ  4.270
-484.80 (-99.13%)
N/A
MSOX  3.580
-87.02 (-96.05%)
116.47K
TSDD  22.20
-393.40 (-94.66%)
N/A
SMST  1.230
-17.09 (-93.29%)
N/A
TSLZ  2.360
-30.50 (-92.82%)
N/A
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.