ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Japanese Yen to US Dollar (FOREX: JPY-USD )

0.0064 USD UNCHANGED
Streaming Realtime Price Updated: 4:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 0.0064 0.0064 0.0064 0.0064 1,459 -0.00(-0.30%)
May 30, 2024 0.0064 0.0064 0.0064 0.0064 130 +0.00(+0.52%)
May 29, 2024 0.0063 0.0063 0.0063 0.0063 134 -0.00(-0.28%)
May 28, 2024 0.0064 0.0064 0.0064 0.0064 139 -0.00(-0.17%)
May 27, 2024 0.0064 0.0064 0.0064 0.0064 137 +0.00(+0.08%)
May 26, 2024 0.0064 0.0064 0.0064 0.0064 143 +0.00(+0.02%)
May 24, 2024 0.0064 0.0064 0.0064 0.0064 1,365 +0.00(+0.00%)
May 23, 2024 0.0064 0.0064 0.0064 0.0064 95 -0.00(-0.19%)
May 22, 2024 0.0064 0.0064 0.0064 0.0064 132 -0.00(-0.36%)
May 21, 2024 0.0064 0.0064 0.0064 0.0064 138 +0.00(+0.02%)
May 20, 2024 0.0064 0.0064 0.0064 0.0064 138 -0.00(-0.31%)
May 19, 2024 0.0064 0.0064 0.0064 0.0064 163 -0.00(-0.05%)
May 17, 2024 0.0064 0.0064 0.0064 0.0064 1,437 -0.00(-0.17%)
May 16, 2024 0.0064 0.0064 0.0064 0.0064 134 -0.00(-0.43%)
May 15, 2024 0.0065 0.0065 0.0065 0.0065 144 +0.00(+1.14%)
May 14, 2024 0.0064 0.0064 0.0064 0.0064 119 -0.00(-0.20%)
May 13, 2024 0.0064 0.0064 0.0064 0.0064 130 -0.00(-0.22%)
May 12, 2024 0.0064 0.0064 0.0064 0.0064 125 +0.00(+0.00%)
May 10, 2024 0.0064 0.0064 0.0064 0.0064 1,406 -0.00(-0.20%)
May 09, 2024 0.0064 0.0064 0.0064 0.0064 137 +0.00(+0.05%)
May 08, 2024 0.0064 0.0064 0.0064 0.0064 131 -0.00(-0.54%)
May 07, 2024 0.0065 0.0065 0.0065 0.0065 132 -0.00(-0.37%)
May 06, 2024 0.0065 0.0065 0.0065 0.0065 122 -0.00(-0.64%)
May 05, 2024 0.0065 0.0065 0.0065 0.0065 155 -0.00(-0.14%)
May 03, 2024 0.0065 0.0066 0.0065 0.0065 1,474 +0.00(+0.18%)
May 02, 2024 0.0065 0.0065 0.0065 0.0065 144 +0.00(+1.52%)
May 01, 2024 0.0065 0.0065 0.0064 0.0064 178 +0.00(+1.42%)
Apr 30, 2024 0.0063 0.0063 0.0063 0.0063 127 -0.00(-0.95%)
Apr 29, 2024 0.0064 0.0064 0.0064 0.0064 138 +0.00(+1.30%)
Apr 28, 2024 0.0063 0.0063 0.0063 0.0063 178 -0.00(-0.02%)
Apr 26, 2024 0.0064 0.0064 0.0063 0.0063 1,433 -0.00(-1.66%)
Apr 25, 2024 0.0064 0.0064 0.0064 0.0064 80 -0.00(-0.23%)
Apr 24, 2024 0.0064 0.0064 0.0064 0.0064 114 -0.00(-0.32%)
Apr 23, 2024 0.0065 0.0065 0.0065 0.0065 135 +0.00(+0.00%)
Apr 22, 2024 0.0065 0.0065 0.0065 0.0065 124 -0.00(-0.08%)
Apr 21, 2024 0.0065 0.0065 0.0065 0.0065 142 -0.00(-0.05%)
Apr 19, 2024 0.0065 0.0065 0.0065 0.0065 1,452 +0.00(+0.02%)
Apr 18, 2024 0.0065 0.0065 0.0065 0.0065 126 -0.00(-0.15%)
Apr 17, 2024 0.0065 0.0065 0.0065 0.0065 119 +0.00(+0.20%)
Apr 16, 2024 0.0065 0.0065 0.0065 0.0065 134 -0.00(-0.28%)
Apr 15, 2024 0.0065 0.0065 0.0065 0.0065 128 -0.00(-0.67%)
Apr 14, 2024 0.0065 0.0065 0.0065 0.0065 160 +0.00(+0.00%)
Apr 12, 2024 0.0065 0.0065 0.0065 0.0065 1,431 +0.00(+0.02%)
Apr 11, 2024 0.0065 0.0065 0.0065 0.0065 133 -0.00(-0.12%)
Apr 10, 2024 0.0065 0.0065 0.0065 0.0065 139 -0.00(-0.83%)
Apr 09, 2024 0.0066 0.0066 0.0066 0.0066 137 +0.00(+0.06%)
Apr 08, 2024 0.0066 0.0066 0.0066 0.0066 123 -0.00(-0.15%)
Apr 07, 2024 0.0066 0.0066 0.0066 0.0066 148 +0.00(+0.00%)
Apr 05, 2024 0.0066 0.0066 0.0066 0.0066 1,394 -0.00(-0.21%)
Apr 04, 2024 0.0066 0.0066 0.0066 0.0066 135 +0.00(+0.30%)
Apr 03, 2024 0.0066 0.0066 0.0066 0.0066 123 -0.00(-0.08%)
Apr 02, 2024 0.0066 0.0066 0.0066 0.0066 135 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.