ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Singapore Dollar to Malaysian Ringgit (FOREX: SGD-MYR )

3.352 MYR -0.000 (-0.01%)
Streaming Realtime Price Updated: 5:32 PM EDT, Sep 9, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 06, 2024 3.330 0 +0.00(+0.01%)
Sep 05, 2024 3.342 3.330 205 -0.01(-0.36%)
Sep 04, 2024 3.342 3.342 1 +0.01(+0.17%)
Sep 03, 2024 3.330 3.336 131 +0.01(+0.18%)
Sep 02, 2024 3.330 3.330 3.330 3.330 161 +0.01(+0.43%)
Aug 30, 2024 3.316 0 +0.01(+0.22%)
Aug 29, 2024 3.308 3.308 1 -0.03(-0.82%)
Aug 28, 2024 3.338 3.336 151 -0.00(-0.06%)
Aug 27, 2024 3.355 3.338 84 -0.02(-0.50%)
Aug 26, 2024 3.355 3.355 3.355 3.355 117 -0.00(-0.14%)
Aug 23, 2024 3.359 0 +0.02(+0.53%)
Aug 22, 2024 3.350 3.342 176 -0.01(-0.25%)
Aug 21, 2024 3.354 3.350 218 -0.00(-0.14%)
Aug 20, 2024 3.360 3.355 135 -0.00(-0.15%)
Aug 19, 2024 3.360 3.360 3.360 3.360 1 -0.01(-0.16%)
Aug 16, 2024 3.365 0 +0.02(+0.51%)
Aug 15, 2024 3.347 3.348 3.347 3.348 3 -0.04(-1.07%)
Aug 14, 2024 3.369 3.384 52 +0.01(+0.43%)
Aug 13, 2024 3.339 3.370 83 +0.03(+0.97%)
Aug 12, 2024 3.376 3.337 56 -0.04(-1.22%)
Aug 09, 2024 3.378 0 +0.00(+0.03%)
Aug 08, 2024 3.382 3.377 42 -0.00(-0.13%)
Aug 07, 2024 3.341 3.382 86 +0.04(+1.31%)
Aug 06, 2024 3.400 3.338 79 -0.07(-1.96%)
Aug 05, 2024 3.445 3.405 54 -0.04(-1.29%)
Aug 02, 2024 3.449 0 +0.01(+0.28%)
Aug 01, 2024 3.451 3.439 87 -0.01(-0.39%)
Jul 31, 2024 3.453 3.453 41 -0.00(-0.03%)
Jul 30, 2024 3.454 3.454 53 +0.00(+0.01%)
Jul 29, 2024 3.467 3.454 57 -0.01(-0.39%)
Jul 26, 2024 3.467 0 -0.01(-0.35%)
Jul 25, 2024 3.481 3.479 45 -0.00(-0.05%)
Jul 24, 2024 3.474 3.481 28 +0.01(+0.20%)
Jul 23, 2024 3.474 3.474 1 -0.01(-0.21%)
Jul 22, 2024 3.484 3.482 36 -0.00(-0.07%)
Jul 19, 2024 3.484 0 +0.00(+0.09%)
Jul 18, 2024 3.482 3.481 26 -0.00(-0.05%)
Jul 17, 2024 3.480 3.483 35 +0.00(+0.08%)
Jul 16, 2024 3.486 3.480 36 -0.01(-0.18%)
Jul 15, 2024 3.498 3.486 46 -0.01(-0.39%)
Jul 12, 2024 3.500 0 +0.00(+0.04%)
Jul 11, 2024 3.498 3.498 3.498 3.498 1 +0.01(+0.22%)
Jul 10, 2024 3.488 3.491 60 +0.00(+0.07%)
Jul 09, 2024 3.491 3.488 39 -0.00(-0.05%)
Jul 08, 2024 3.497 3.490 5 -0.01(-0.21%)
Jul 05, 2024 3.498 0 +0.01(+0.40%)
Jul 04, 2024 3.483 3.484 31 +0.00(+0.01%)
Jul 03, 2024 3.475 3.483 19 +0.01(+0.23%)
Jul 02, 2024 3.480 3.475 39 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.