ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Mexican Peso to US Dollar (FOREX: MXN-USD )

0.0502 USD +0.0004 (+0.80%)
Streaming Realtime Price Updated: 8:02 AM EST, Nov 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 06, 2024 0.0498 0.0498 0.0497 0.0497 246 +0.00(+0.22%)
Nov 05, 2024 0.0497 0.0497 0.0496 0.0496 355 -0.00(-0.25%)
Nov 04, 2024 0.0497 0.0498 0.0497 0.0497 235 +0.00(+0.05%)
Nov 03, 2024 0.0497 0.0497 0.0497 0.0497 388 +0.00(+0.85%)
Nov 01, 2024 0.0499 0.0502 0.0493 0.0493 12,733 -0.00(-1.19%)
Oct 31, 2024 0.0499 0.0499 0.0499 23 +0.00(+0.67%)
Oct 30, 2024 0.0496 0.0496 0.0496 35 -0.00(-0.57%)
Oct 29, 2024 0.0498 0.0499 0.0498 0.0499 317 -0.00(-0.12%)
Oct 28, 2024 0.0499 0.0499 0.0499 0.0499 628 -0.00(-0.44%)
Oct 27, 2024 0.0500 0.0501 0.0501 0.0501 826 +0.00(+0.20%)
Oct 25, 2024 0.0505 0.0506 0.0500 0.0500 8,158 -0.00(-0.80%)
Oct 24, 2024 0.0505 0.0505 0.0504 0.0504 251 +0.00(+0.07%)
Oct 23, 2024 0.0504 0.0505 0.0504 0.0504 512 +0.00(+0.57%)
Oct 22, 2024 0.0501 0.0501 0.0501 0.0501 414 +0.00(+0.05%)
Oct 21, 2024 0.0501 0.0501 0.0501 0.0501 444 -0.00(-0.52%)
Oct 20, 2024 0.0503 0.0504 0.0503 0.0503 316 +0.00(+0.09%)
Oct 18, 2024 0.0504 0.0509 0.0502 0.0503 12,172 -0.00(-0.29%)
Oct 17, 2024 0.0504 0.0505 0.0504 0.0504 528 +0.00(+0.42%)
Oct 16, 2024 0.0503 0.0503 0.0502 0.0502 435 -0.00(-1.06%)
Oct 15, 2024 0.0508 0.0508 0.0507 0.0508 379 -0.00(-1.49%)
Oct 14, 2024 0.0516 0.0516 0.0515 0.0515 384 -0.00(-0.46%)
Oct 13, 2024 0.0518 0.0518 0.0518 0.0518 440 -0.00(-0.16%)
Oct 11, 2024 0.0514 0.0519 0.0513 0.0519 10,141 +0.00(+0.93%)
Oct 10, 2024 0.0514 0.0514 0.0514 0.0514 324 +0.00(+0.16%)
Oct 09, 2024 0.0513 0.0513 0.0513 0.0513 335 -0.00(-0.70%)
Oct 08, 2024 0.0516 0.0517 0.0517 0.0517 383 -0.00(-0.33%)
Oct 07, 2024 0.0519 0.0519 0.0518 0.0518 438 -0.00(-0.07%)
Oct 06, 2024 0.0519 0.0519 0.0518 0.0519 198 +0.00(+0.03%)
Oct 04, 2024 0.0517 0.0523 0.0516 0.0519 16,155 +0.00(+0.34%)
Oct 03, 2024 0.0517 0.0517 0.0517 0.0517 270 +0.00(+0.38%)
Oct 02, 2024 0.0515 0.0515 0.0515 0.0515 331 +0.00(+1.10%)
Oct 01, 2024 0.0510 0.0510 0.0509 0.0509 428 +0.00(+0.23%)
Sep 30, 2024 0.0508 0.0508 0.0508 0.0508 412 -0.00(-0.06%)
Sep 29, 2024 0.0507 0.0508 0.0507 0.0508 485 +0.00(+0.18%)
Sep 27, 2024 0.0509 0.0512 0.0506 0.0508 15,371 -0.00(-0.44%)
Sep 26, 2024 0.0509 0.0510 0.0509 0.0510 327 +0.00(+0.17%)
Sep 25, 2024 0.0509 0.0509 0.0509 0.0509 393 -0.00(-1.68%)
Sep 24, 2024 0.0517 0.0518 0.0517 0.0518 336 +0.00(+0.57%)
Sep 23, 2024 0.0515 0.0515 0.0515 0.0515 593 -0.00(-0.16%)
Sep 22, 2024 0.0515 0.0515 0.0515 0.0515 239 +0.00(+0.09%)
Sep 20, 2024 0.0518 0.0519 0.0513 0.0515 15,763 -0.00(-0.51%)
Sep 19, 2024 0.0518 0.0518 0.0517 0.0518 299 -0.00(-0.27%)
Sep 18, 2024 0.0519 0.0519 0.0519 0.0519 397 -0.00(-0.78%)
Sep 17, 2024 0.0524 0.0524 0.0523 0.0523 745 +0.00(+0.55%)
Sep 16, 2024 0.0520 0.0520 0.0520 0.0520 540 -0.00(-0.29%)
Sep 15, 2024 0.0520 0.0522 0.0520 0.0522 613 +0.00(+0.23%)
Sep 13, 2024 0.0512 0.0521 0.0511 0.0521 14,441 +0.00(+1.74%)
Sep 12, 2024 0.0512 0.0512 0.0512 0.0512 621 +0.00(+1.36%)
Sep 11, 2024 0.0505 0.0505 0.0504 0.0505 850 +0.00(+1.41%)
Sep 10, 2024 0.0497 0.0498 0.0497 0.0498 797 -0.00(-1.04%)
Sep 09, 2024 0.0503 0.0503 0.0503 0.0503 183 +0.00(+0.47%)
Sep 08, 2024 0.0501 0.0501 0.0500 0.0501 488 +0.00(+0.04%)
Sep 06, 2024 0.0503 0.0506 0.0498 0.0500 20,213 -0.00(-0.46%)
Sep 05, 2024 0.0503 0.0503 0.0503 0.0503 462 +0.00(+0.23%)
Sep 04, 2024 0.0501 0.0502 0.0501 0.0502 309 -0.00(-0.66%)
Sep 03, 2024 0.0505 0.0505 0.0505 0.0505 426 +0.00(+0.24%)
Sep 02, 2024 0.0505 0.0505 0.0504 0.0504 675 -0.00(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.