ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.370 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 6.360 6.370 6.320 6.370 66,289 +0.02(+0.31%)
Jun 13, 2024 6.360 6.390 6.330 6.350 70,061 +0.01(+0.16%)
Jun 12, 2024 6.360 6.390 6.320 6.340 67,886 -0.01(-0.16%)
Jun 11, 2024 6.320 6.370 6.309 6.350 57,041 +0.01(+0.16%)
Jun 10, 2024 6.350 6.380 6.300 6.340 50,096 +0.02(+0.32%)
Jun 07, 2024 6.280 6.320 6.280 6.320 72,690 +0.00(+0.00%)
Jun 06, 2024 6.310 6.330 6.260 6.320 134,243 -0.01(-0.16%)
Jun 05, 2024 6.320 6.350 6.220 6.330 66,508 +0.01(+0.16%)
Jun 04, 2024 6.320 6.341 6.290 6.320 66,789 +0.04(+0.64%)
Jun 03, 2024 6.390 6.390 6.240 6.280 85,030 -0.07(-1.10%)
May 31, 2024 6.310 6.350 6.260 6.350 113,875 +0.10(+1.60%)
May 30, 2024 6.280 6.280 6.200 6.250 95,108 +0.05(+0.81%)
May 29, 2024 6.330 6.350 6.173 6.200 105,617 -0.14(-2.21%)
May 28, 2024 6.370 6.400 6.220 6.340 85,170 +0.03(+0.48%)
May 24, 2024 6.250 6.320 6.228 6.310 54,111 +0.09(+1.45%)
May 23, 2024 6.340 6.340 6.205 6.220 78,329 -0.09(-1.44%)
May 22, 2024 6.400 6.400 6.290 6.311 108,014 -0.07(-1.08%)
May 21, 2024 6.370 6.400 6.280 6.380 104,241 +0.01(+0.16%)
May 20, 2024 6.350 6.370 6.330 6.370 68,062 +0.04(+0.63%)
May 17, 2024 6.290 6.342 6.250 6.330 115,757 +0.05(+0.80%)
May 16, 2024 6.300 6.300 6.240 6.280 112,425 +0.01(+0.16%)
May 15, 2024 6.240 6.270 6.240 6.270 52,653 +0.06(+0.95%)
May 14, 2024 6.201 6.231 6.191 6.211 74,882 +0.02(+0.40%)
May 13, 2024 6.261 6.261 6.181 6.186 90,140 -0.04(-0.72%)
May 10, 2024 6.291 6.291 6.212 6.231 98,339 -0.06(-0.95%)
May 09, 2024 6.291 6.300 6.271 6.291 115,330 +0.01(+0.16%)
May 08, 2024 6.221 6.291 6.191 6.281 89,503 +0.05(+0.80%)
May 07, 2024 6.221 6.241 6.191 6.231 76,568 +0.07(+1.13%)
May 06, 2024 6.171 6.171 6.131 6.161 142,227 +0.00(+0.00%)
May 03, 2024 6.121 6.171 6.091 6.161 127,261 +0.09(+1.48%)
May 02, 2024 6.062 6.080 6.037 6.072 124,637 +0.00(+0.00%)
May 01, 2024 6.052 6.091 6.032 6.072 106,982 +0.01(+0.16%)
Apr 30, 2024 6.091 6.091 6.012 6.062 159,834 -0.02(-0.33%)
Apr 29, 2024 6.091 6.101 6.042 6.082 122,527 -0.01(-0.16%)
Apr 26, 2024 6.032 6.091 6.032 6.091 147,662 +0.06(+0.99%)
Apr 25, 2024 6.042 6.062 6.022 6.032 79,110 -0.06(-0.98%)
Apr 24, 2024 6.091 6.121 6.072 6.091 112,698 -0.01(-0.16%)
Apr 23, 2024 6.101 6.136 6.101 6.101 99,901 -0.02(-0.33%)
Apr 22, 2024 6.141 6.151 6.072 6.121 141,194 -0.03(-0.49%)
Apr 19, 2024 6.211 6.440 6.111 6.151 46,024 -0.02(-0.32%)
Apr 18, 2024 6.201 6.201 6.121 6.171 78,664 +0.00(+0.00%)
Apr 17, 2024 6.241 6.241 6.161 6.171 113,325 -0.06(-0.96%)
Apr 16, 2024 6.201 6.231 6.181 6.231 103,819 +0.03(+0.48%)
Apr 15, 2024 6.171 6.221 6.171 6.201 159,022 +0.02(+0.31%)
Apr 12, 2024 6.192 6.217 6.172 6.182 65,237 -0.01(-0.16%)
Apr 11, 2024 6.281 6.281 6.182 6.192 88,458 -0.05(-0.79%)
Apr 10, 2024 6.291 6.321 6.222 6.241 100,076 -0.05(-0.79%)
Apr 09, 2024 6.350 6.350 6.281 6.291 52,799 -0.04(-0.63%)
Apr 08, 2024 6.400 6.400 6.321 6.331 37,024 -0.02(-0.31%)
Apr 05, 2024 6.311 6.370 6.311 6.350 61,302 +0.02(+0.31%)
Apr 04, 2024 6.380 6.389 6.311 6.331 55,205 -0.05(-0.78%)
Apr 03, 2024 6.340 6.380 6.340 6.380 79,923 +0.01(+0.16%)
Apr 02, 2024 6.390 6.390 6.340 6.370 80,337 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.