ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Gamco Global Gold, Natural Resources & Income Trust (NY: GGN )

4.120 -0.040 (-0.96%)
Official Closing Price Updated: 4:10 PM EDT, Jul 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 16, 2024 4.160 4.195 4.150 4.185 476,434 +0.03(+0.72%)
Jul 15, 2024 4.140 4.170 4.135 4.155 357,041 +0.02(+0.36%)
Jul 12, 2024 4.130 4.150 4.120 4.140 220,893 +0.00(+0.00%)
Jul 11, 2024 4.130 4.150 4.100 4.140 300,633 +0.02(+0.49%)
Jul 10, 2024 4.090 4.130 4.075 4.120 315,784 +0.02(+0.49%)
Jul 09, 2024 4.070 4.100 4.061 4.100 349,177 +0.04(+0.99%)
Jul 08, 2024 4.080 4.080 4.050 4.060 256,092 -0.01(-0.25%)
Jul 05, 2024 4.100 4.100 4.060 4.070 292,995 -0.02(-0.49%)
Jul 03, 2024 4.040 4.090 4.040 4.090 354,821 +0.05(+1.24%)
Jul 02, 2024 4.030 4.068 4.020 4.040 318,195 -0.02(-0.49%)
Jul 01, 2024 4.050 4.070 4.045 4.060 170,113 +0.01(+0.25%)
Jun 28, 2024 4.050 4.070 4.030 4.050 156,328 -0.00(-0.12%)
Jun 27, 2024 4.020 4.070 4.020 4.055 252,787 +0.04(+0.87%)
Jun 26, 2024 4.040 4.060 4.020 4.020 201,909 -0.04(-0.99%)
Jun 25, 2024 4.060 4.080 4.040 4.060 368,737 -0.01(-0.25%)
Jun 24, 2024 4.060 4.090 4.050 4.070 301,642 +0.02(+0.49%)
Jun 21, 2024 4.050 4.050 4.000 4.050 350,671 +0.02(+0.62%)
Jun 20, 2024 3.990 4.040 3.980 4.025 447,177 +0.05(+1.13%)
Jun 18, 2024 4.000 4.025 3.970 3.980 385,402 -0.02(-0.50%)
Jun 17, 2024 4.010 4.030 4.000 4.000 213,976 -0.02(-0.50%)
Jun 14, 2024 4.050 4.050 4.010 4.020 250,275 +0.00(+0.00%)
Jun 13, 2024 4.040 4.040 4.010 4.020 317,716 +0.01(+0.25%)
Jun 12, 2024 4.010 4.040 4.000 4.010 285,494 +0.02(+0.50%)
Jun 11, 2024 3.990 4.000 3.980 3.990 390,327 -0.03(-0.74%)
Jun 10, 2024 4.020 4.020 3.990 4.020 481,433 +0.00(+0.00%)
Jun 07, 2024 4.030 4.050 4.020 4.020 267,922 -0.04(-0.98%)
Jun 06, 2024 4.020 4.060 4.020 4.060 190,256 +0.03(+0.74%)
Jun 05, 2024 4.020 4.040 4.010 4.030 338,149 +0.02(+0.62%)
Jun 04, 2024 4.050 4.050 4.000 4.005 525,127 -0.05(-1.34%)
Jun 03, 2024 4.070 4.070 4.030 4.060 311,429 +0.00(+0.00%)
May 31, 2024 4.050 4.060 4.020 4.060 256,184 +0.01(+0.25%)
May 30, 2024 4.010 4.060 4.010 4.050 338,890 +0.04(+0.99%)
May 29, 2024 4.040 4.060 3.990 4.010 687,050 -0.04(-0.98%)
May 28, 2024 4.040 4.070 4.010 4.050 454,764 +0.07(+1.75%)
May 24, 2024 4.050 4.050 3.980 3.980 450,235 -0.05(-1.23%)
May 23, 2024 4.089 4.099 3.990 4.030 779,822 -0.02(-0.49%)
May 22, 2024 4.060 4.065 4.040 4.050 406,504 -0.01(-0.24%)
May 21, 2024 4.040 4.119 4.010 4.060 541,630 +0.00(+0.00%)
May 20, 2024 4.109 4.112 4.060 4.060 389,263 -0.05(-1.21%)
May 17, 2024 4.050 4.109 4.050 4.109 549,519 +0.09(+2.22%)
May 16, 2024 4.109 4.109 4.020 4.020 688,701 -0.10(-2.41%)
May 15, 2024 4.119 4.129 4.060 4.119 421,705 +0.02(+0.48%)
May 14, 2024 4.050 4.099 4.040 4.099 491,452 +0.06(+1.46%)
May 13, 2024 4.040 4.060 4.011 4.040 217,139 +0.00(+0.00%)
May 10, 2024 4.070 4.099 4.006 4.040 393,265 -0.03(-0.73%)
May 09, 2024 4.001 4.089 4.001 4.070 410,065 +0.03(+0.73%)
May 08, 2024 3.971 4.040 3.971 4.040 241,462 +0.05(+1.23%)
May 07, 2024 4.001 4.019 3.991 3.991 313,447 -0.01(-0.25%)
May 06, 2024 3.961 4.001 3.961 4.001 345,118 +0.05(+1.25%)
May 03, 2024 3.981 3.990 3.942 3.952 254,893 -0.01(-0.37%)
May 02, 2024 4.001 4.001 3.952 3.966 278,439 -0.03(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.