ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

GX Superincome Preferred ETF (NY: SPFF )

9.325 +0.075 (+0.81%)
Streaming Delayed Price Updated: 1:32 PM EDT, Aug 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 15, 2024 9.210 9.290 9.210 9.250 45,139 -0.01(-0.10%)
Aug 14, 2024 9.200 9.260 9.200 9.260 24,941 +0.05(+0.55%)
Aug 13, 2024 9.140 9.210 9.140 9.209 20,341 +0.08(+0.86%)
Aug 12, 2024 9.190 9.210 9.125 9.130 47,149 -0.06(-0.65%)
Aug 09, 2024 9.170 9.220 9.131 9.190 38,483 +0.04(+0.44%)
Aug 08, 2024 9.200 9.200 9.130 9.150 29,525 +0.01(+0.11%)
Aug 07, 2024 9.180 9.180 9.110 9.140 42,285 +0.05(+0.55%)
Aug 06, 2024 9.020 9.140 9.020 9.090 34,304 +0.08(+0.89%)
Aug 05, 2024 9.110 9.110 8.970 9.010 86,000 -0.21(-2.27%)
Aug 02, 2024 9.260 9.260 9.170 9.220 38,971 -0.06(-0.65%)
Aug 01, 2024 9.260 9.280 9.250 9.280 37,297 +0.02(+0.22%)
Jul 31, 2024 9.270 9.300 9.260 9.260 29,715 -0.01(-0.06%)
Jul 30, 2024 9.260 9.290 9.250 9.265 40,338 +0.01(+0.05%)
Jul 29, 2024 9.270 9.287 9.250 9.260 46,476 -0.01(-0.05%)
Jul 26, 2024 9.260 9.290 9.260 9.265 17,706 +0.03(+0.34%)
Jul 25, 2024 9.240 9.273 9.230 9.234 25,180 +0.02(+0.25%)
Jul 24, 2024 9.310 9.310 9.210 9.211 31,964 -0.11(-1.17%)
Jul 23, 2024 9.350 9.355 9.320 9.320 21,439 -0.04(-0.43%)
Jul 22, 2024 9.380 9.400 9.350 9.360 49,766 +0.02(+0.27%)
Jul 19, 2024 9.330 9.340 9.328 9.335 11,674 -0.01(-0.11%)
Jul 18, 2024 9.360 9.390 9.320 9.345 38,316 -0.02(-0.21%)
Jul 17, 2024 9.360 9.400 9.350 9.365 41,035 -0.02(-0.21%)
Jul 16, 2024 9.399 9.420 9.372 9.385 104,880 +0.03(+0.27%)
Jul 15, 2024 9.380 9.380 9.330 9.360 73,642 +0.01(+0.06%)
Jul 12, 2024 9.330 9.370 9.320 9.354 50,757 +0.02(+0.26%)
Jul 11, 2024 9.240 9.330 9.227 9.330 39,596 +0.11(+1.19%)
Jul 10, 2024 9.190 9.220 9.160 9.220 19,806 +0.05(+0.60%)
Jul 09, 2024 9.220 9.220 9.165 9.165 38,272 -0.05(-0.50%)
Jul 08, 2024 9.240 9.255 9.210 9.212 66,793 -0.04(-0.46%)
Jul 05, 2024 9.260 9.260 9.230 9.255 9,798 -0.01(-0.06%)
Jul 03, 2024 9.190 9.260 9.190 9.260 31,430 +0.08(+0.93%)
Jul 02, 2024 9.134 9.175 9.134 9.175 62,476 +0.04(+0.39%)
Jul 01, 2024 9.144 9.194 9.104 9.139 75,182 -0.02(-0.27%)
Jun 28, 2024 9.194 9.224 9.164 9.164 49,697 -0.03(-0.32%)
Jun 27, 2024 9.204 9.224 9.184 9.194 34,089 -0.01(-0.10%)
Jun 26, 2024 9.184 9.214 9.174 9.202 21,291 -0.01(-0.07%)
Jun 25, 2024 9.194 9.214 9.174 9.209 18,454 +0.02(+0.22%)
Jun 24, 2024 9.154 9.204 9.154 9.189 37,516 +0.04(+0.44%)
Jun 21, 2024 9.144 9.179 9.124 9.149 48,377 +0.00(+0.05%)
Jun 20, 2024 9.154 9.154 9.124 9.144 17,490 -0.00(-0.05%)
Jun 18, 2024 9.114 9.154 9.104 9.149 42,784 +0.04(+0.44%)
Jun 17, 2024 9.104 9.114 9.070 9.109 34,420 +0.00(+0.05%)
Jun 14, 2024 9.134 9.144 9.094 9.104 116,049 -0.02(-0.22%)
Jun 13, 2024 9.154 9.154 9.099 9.124 36,797 -0.02(-0.22%)
Jun 12, 2024 9.154 9.214 9.134 9.144 68,855 +0.03(+0.33%)
Jun 11, 2024 9.124 9.174 9.075 9.114 23,194 -0.01(-0.11%)
Jun 10, 2024 9.144 9.144 9.109 9.125 24,108 -0.03(-0.32%)
Jun 07, 2024 9.154 9.157 9.124 9.154 13,905 -0.02(-0.17%)
Jun 06, 2024 9.174 9.174 9.154 9.169 40,662 +0.01(+0.11%)
Jun 05, 2024 9.194 9.194 9.124 9.159 28,266 +0.01(+0.12%)
Jun 04, 2024 9.178 9.208 9.148 9.148 22,563 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.