ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Investview Inc (OP: INVU )

0.0153 -0.0027 (-15.00%)
Streaming Delayed Price Updated: 11:38 AM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 11, 2024 0.0148 0.0188 0.0138 0.0180 1,734,356 +0.00(+21.62%)
Jul 10, 2024 0.0148 0.0149 0.0131 0.0148 503,665 +0.00(+2.07%)
Jul 09, 2024 0.0142 0.0148 0.0139 0.0145 516,024 +0.00(+0.00%)
Jul 08, 2024 0.0130 0.0148 0.0130 0.0145 276,762 +0.00(+0.00%)
Jul 05, 2024 0.0138 0.0145 0.0134 0.0145 366,657 +0.00(+7.41%)
Jul 03, 2024 0.0134 0.0136 0.0130 0.0135 42,800 -0.00(-2.17%)
Jul 02, 2024 0.0126 0.0138 0.0126 0.0138 254,061 +0.00(+6.15%)
Jul 01, 2024 0.0140 0.0145 0.0126 0.0130 418,070 -0.00(-10.34%)
Jun 28, 2024 0.0139 0.0145 0.0139 0.0145 183,178 +0.00(+4.32%)
Jun 27, 2024 0.0126 0.0139 0.0126 0.0139 175,400 +0.00(+11.20%)
Jun 26, 2024 0.0135 0.0137 0.0125 0.0125 1,203,116 -0.00(-7.41%)
Jun 25, 2024 0.0131 0.0135 0.0130 0.0135 655,285 +0.00(+0.75%)
Jun 24, 2024 0.0131 0.0134 0.0131 0.0134 9,250 +0.00(+0.00%)
Jun 21, 2024 0.0140 0.0140 0.0127 0.0134 206,274 +0.00(+1.52%)
Jun 20, 2024 0.0139 0.0139 0.0125 0.0132 320,488 +0.00(+0.00%)
Jun 18, 2024 0.0139 0.0139 0.0131 0.0132 46,765 +0.00(+1.54%)
Jun 17, 2024 0.0130 0.0139 0.0130 0.0130 43,099 -0.00(-6.47%)
Jun 14, 2024 0.0134 0.0139 0.0122 0.0139 219,851 -0.00(-0.71%)
Jun 13, 2024 0.0121 0.0143 0.0121 0.0140 596,350 +0.00(+12.00%)
Jun 12, 2024 0.0128 0.0130 0.0122 0.0125 690,833 -0.00(-1.57%)
Jun 11, 2024 0.0125 0.0133 0.0125 0.0127 187,500 -0.00(-0.78%)
Jun 10, 2024 0.0140 0.0140 0.0125 0.0128 723,300 +0.00(+2.40%)
Jun 07, 2024 0.0129 0.0134 0.0125 0.0125 771,576 -0.00(-10.07%)
Jun 06, 2024 0.0140 0.0140 0.0126 0.0139 416,276 +0.00(+6.11%)
Jun 05, 2024 0.0125 0.0140 0.0125 0.0131 390,537 +0.00(+1.55%)
Jun 04, 2024 0.0130 0.0140 0.0128 0.0129 420,624 -0.00(-0.77%)
Jun 03, 2024 0.0133 0.0135 0.0130 0.0130 212,970 -0.00(-5.11%)
May 31, 2024 0.0140 0.0140 0.0130 0.0137 1,021,000 +0.00(+2.24%)
May 30, 2024 0.0134 0.0140 0.0130 0.0134 177,000 -0.00(-0.74%)
May 29, 2024 0.0133 0.0140 0.0130 0.0135 279,426 -0.00(-2.17%)
May 28, 2024 0.0135 0.0140 0.0133 0.0138 344,596 +0.00(+6.15%)
May 24, 2024 0.0133 0.0137 0.0130 0.0130 519,661 -0.00(-3.70%)
May 23, 2024 0.0139 0.0150 0.0134 0.0135 238,945 -0.00(-1.46%)
May 22, 2024 0.0145 0.0147 0.0137 0.0137 823,001 -0.00(-4.20%)
May 21, 2024 0.0148 0.0148 0.0141 0.0143 291,900 -0.00(-3.38%)
May 20, 2024 0.0150 0.0150 0.0138 0.0148 63,053 +0.00(+3.50%)
May 17, 2024 0.0150 0.0156 0.0138 0.0143 3,102,650 -0.00(-10.62%)
May 16, 2024 0.0140 0.0165 0.0140 0.0160 385,010 -0.00(-1.84%)
May 15, 2024 0.0150 0.0165 0.0140 0.0163 3,164,417 +0.00(+9.40%)
May 14, 2024 0.0146 0.0161 0.0146 0.0149 107,826 -0.00(-6.29%)
May 13, 2024 0.0163 0.0165 0.0150 0.0159 436,261 -0.00(-1.24%)
May 10, 2024 0.0164 0.0164 0.0150 0.0161 767,290 -0.00(-2.42%)
May 09, 2024 0.0170 0.0173 0.0157 0.0165 1,533,882 -0.00(-2.94%)
May 08, 2024 0.0165 0.0175 0.0158 0.0170 1,239,087 +0.00(+6.25%)
May 07, 2024 0.0152 0.0170 0.0152 0.0160 331,004 -0.00(-5.88%)
May 06, 2024 0.0159 0.0170 0.0159 0.0170 534,853 +0.00(+1.80%)
May 03, 2024 0.0152 0.0167 0.0150 0.0167 517,862 +0.00(+0.00%)
May 02, 2024 0.0150 0.0167 0.0150 0.0167 345,313 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.