ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Southern Its International Inc (OP: SITS )

0.0460 -0.0010 (-2.13%)
Streaming Delayed Price Updated: 2:16 PM EDT, Oct 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0440 0.0470 0.0440 0.0470 1,015 +0.00(+10.59%)
Oct 17, 2024 0.0485 0.0487 0.0425 0.0425 71,022 -0.00(-8.60%)
Oct 16, 2024 0.0440 0.0465 0.0440 0.0465 55,275 -0.00(-1.06%)
Oct 15, 2024 0.0470 0.0485 0.0470 0.0470 220,050 +0.00(+1.51%)
Oct 11, 2024 0.0463 4 -0.00(-3.54%)
Oct 10, 2024 0.0450 0.0480 0.0449 0.0480 25,000 +0.01(+11.63%)
Oct 09, 2024 0.0440 0.0490 0.0351 0.0430 62,500 -0.00(-2.27%)
Oct 08, 2024 0.0480 0.0480 0.0440 0.0440 60,102 +0.00(+0.00%)
Oct 07, 2024 0.0440 0.0440 0.0440 0.0440 100 -0.00(-6.38%)
Oct 04, 2024 0.0450 0.0470 0.0450 0.0470 50,091 +0.00(+6.82%)
Oct 03, 2024 0.0450 0.0479 0.0400 0.0440 65,190 -0.01(-10.20%)
Oct 02, 2024 0.0470 0.0490 0.0470 0.0490 200 +0.01(+16.67%)
Oct 01, 2024 0.0420 0.0420 0.0416 0.0420 162,120 +0.00(+0.00%)
Sep 30, 2024 0.0420 0.0420 0.0420 0.0420 1,000 +0.00(+5.00%)
Sep 26, 2024 0.0400 9 +0.00(+0.00%)
Sep 25, 2024 0.0396 0.0400 0.0396 0.0400 100,000 +0.00(+0.00%)
Sep 24, 2024 0.0397 0.0400 0.0397 0.0400 72,250 -0.00(-6.98%)
Sep 23, 2024 0.0385 0.0450 0.0360 0.0430 474,793 -0.01(-10.42%)
Sep 20, 2024 0.0480 0.0485 0.0480 0.0480 70,840 -0.00(-4.00%)
Sep 19, 2024 0.0500 0.0500 0.0490 0.0500 33,000 +0.00(+3.95%)
Sep 18, 2024 0.0500 0.0500 0.0481 0.0481 2,380 +0.00(+0.21%)
Sep 17, 2024 0.0500 0.0500 0.0480 0.0480 35,200 +0.00(+1.05%)
Sep 16, 2024 0.0490 0.0500 0.0450 0.0475 116,790 +0.00(+9.95%)
Sep 13, 2024 0.0475 0.0488 0.0432 0.0432 33,085 +0.00(+1.65%)
Sep 12, 2024 0.0425 0.0451 0.0400 0.0425 84,696 -0.00(-1.16%)
Sep 11, 2024 0.0460 0.0460 0.0430 0.0430 42,144 +0.00(+0.00%)
Sep 10, 2024 0.0470 0.0470 0.0420 0.0430 100,900 +0.00(+0.00%)
Sep 09, 2024 0.0420 0.0430 0.0420 0.0430 17,990 +0.00(+6.70%)
Sep 05, 2024 0.0403 0 +0.00(+2.03%)
Sep 04, 2024 0.0430 0.0430 0.0395 0.0395 66,470 -0.00(-1.25%)
Sep 03, 2024 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-5.88%)
Aug 30, 2024 0.0450 0.0450 0.0400 0.0425 56,404 -0.01(-13.09%)
Aug 29, 2024 0.0420 0.0489 0.0400 0.0489 49,323 +0.01(+19.27%)
Aug 28, 2024 0.0450 0.0470 0.0410 0.0410 102,050 -0.00(-10.87%)
Aug 27, 2024 0.0460 0.0460 0.0460 0.0460 57,025 -0.00(-6.12%)
Aug 26, 2024 0.0462 0.0490 0.0462 0.0490 4,900 +0.00(+8.89%)
Aug 23, 2024 0.0460 0.0460 0.0450 0.0450 244,070 -0.00(-2.17%)
Aug 22, 2024 0.0421 0.0460 0.0420 0.0460 35,392 +0.00(+9.52%)
Aug 21, 2024 0.0435 0.0460 0.0401 0.0420 187,999 -0.00(-8.70%)
Aug 20, 2024 0.0460 0.0460 0.0410 0.0460 102,091 +0.00(+4.07%)
Aug 19, 2024 0.0442 0.0442 0.0430 0.0442 3,000 -0.00(-3.91%)
Aug 16, 2024 0.0449 0.0460 0.0449 0.0460 161,307 -0.00(-2.34%)
Aug 15, 2024 0.0450 0.0480 0.0450 0.0471 2,104 +0.00(+9.53%)
Aug 14, 2024 0.0465 0.0480 0.0430 0.0430 114,100 -0.01(-12.24%)
Aug 13, 2024 0.0490 0.0490 0.0490 0.0490 53,497 -0.00(-2.00%)
Aug 12, 2024 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Aug 09, 2024 0.0500 0.0500 0.0500 0.0500 20,015 +0.00(+0.00%)
Aug 08, 2024 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.60%)
Aug 07, 2024 0.0497 0.0497 0.0497 0.0497 100 -0.00(-0.60%)
Aug 06, 2024 0.0470 0.0500 0.0470 0.0500 134,094 +0.00(+2.04%)
Aug 05, 2024 0.0487 0.0490 0.0346 0.0490 177,318 +0.00(+0.62%)
Aug 02, 2024 0.0477 0.0499 0.0477 0.0487 8,043 +0.00(+5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.