ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Braxia Scientific Corp (OP: BRAXF )

0.0026 -0.0004 (-13.33%)
Streaming Delayed Price Updated: 10:59 AM EDT, Jul 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 25, 2024 0.0033 0.0033 0.0030 0.0030 16,238 -0.00(-9.09%)
Jul 24, 2024 0.0025 0.0039 0.0025 0.0033 273,167 +0.00(+32.00%)
Jul 23, 2024 0.0039 0.0039 0.0025 0.0025 105,646 -0.00(-30.56%)
Jul 22, 2024 0.0034 0.0036 0.0034 0.0036 14,501 +0.00(+2.86%)
Jul 19, 2024 0.0037 0.0037 0.0030 0.0035 44,120 +0.00(+0.00%)
Jul 18, 2024 0.0035 0.0035 0.0030 0.0035 112,814 +0.00(+6.06%)
Jul 17, 2024 0.0036 0.0036 0.0033 0.0033 7,088 -0.00(-8.33%)
Jul 16, 2024 0.0036 0.0038 0.0033 0.0036 201,798 -0.00(-7.69%)
Jul 15, 2024 0.0039 0.0039 0.0037 0.0039 1,304 +0.00(+5.41%)
Jul 12, 2024 0.0037 0.0039 0.0037 0.0037 65,333 +0.00(+0.00%)
Jul 11, 2024 0.0038 0.0038 0.0037 0.0037 16,772 -0.00(-2.63%)
Jul 10, 2024 0.0037 0.0039 0.0037 0.0038 140,916 +0.00(+0.00%)
Jul 09, 2024 0.0037 0.0045 0.0037 0.0038 62,258 +0.00(+2.70%)
Jul 08, 2024 0.0051 0.0051 0.0037 0.0037 37,748 +0.00(+0.00%)
Jul 05, 2024 0.0064 0.0064 0.0036 0.0037 384,874 -0.00(-9.76%)
Jul 03, 2024 0.0036 0.0065 0.0036 0.0041 164,715 +0.00(+13.89%)
Jul 02, 2024 0.0052 0.0052 0.0036 0.0036 176,079 -0.00(-29.41%)
Jul 01, 2024 0.0045 0.0052 0.0042 0.0051 14,750 +0.00(+2.00%)
Jun 28, 2024 0.0042 0.0050 0.0042 0.0050 43,296 -0.00(-3.85%)
Jun 27, 2024 0.0053 0.0055 0.0042 0.0052 47,002 -0.00(-11.86%)
Jun 26, 2024 0.0042 0.0059 0.0042 0.0059 13,804 +0.00(+7.27%)
Jun 25, 2024 0.0042 0.0060 0.0042 0.0055 223,971 -0.00(-15.38%)
Jun 24, 2024 0.0060 0.0065 0.0042 0.0065 72,043 +0.00(+27.45%)
Jun 21, 2024 0.0042 0.0060 0.0042 0.0051 10,973 +0.00(+4.08%)
Jun 20, 2024 0.0042 0.0065 0.0042 0.0049 14,469 -0.00(-5.77%)
Jun 18, 2024 0.0043 0.0058 0.0043 0.0052 3,437 -0.00(-13.33%)
Jun 17, 2024 0.0054 0.0060 0.0042 0.0060 305,880 +0.00(+11.11%)
Jun 14, 2024 0.0056 0.0056 0.0048 0.0054 2,651 -0.00(-6.90%)
Jun 13, 2024 0.0044 0.0058 0.0044 0.0058 33,821 +0.00(+7.41%)
Jun 12, 2024 0.0052 0.0054 0.0043 0.0054 122,776 +0.00(+8.00%)
Jun 11, 2024 0.0052 0.0053 0.0049 0.0050 94,126 +0.00(+8.70%)
Jun 10, 2024 0.0054 0.0055 0.0045 0.0046 95,777 -0.00(-9.80%)
Jun 07, 2024 0.0054 0.0054 0.0050 0.0051 10,746 -0.00(-3.77%)
Jun 06, 2024 0.0060 0.0060 0.0050 0.0053 85,008 -0.00(-5.36%)
Jun 05, 2024 0.0050 0.0060 0.0050 0.0056 66,370 +0.00(+12.00%)
Jun 04, 2024 0.0055 0.0060 0.0050 0.0050 35,760 -0.00(-15.25%)
Jun 03, 2024 0.0059 0.0065 0.0058 0.0059 22,004 +0.00(+5.36%)
May 31, 2024 0.0065 0.0065 0.0055 0.0056 40,420 -0.00(-3.45%)
May 30, 2024 0.0055 0.0059 0.0055 0.0058 12,721 -0.00(-1.69%)
May 29, 2024 0.0058 0.0059 0.0057 0.0059 5,340 +0.00(+3.51%)
May 28, 2024 0.0056 0.0059 0.0050 0.0057 59,886 +0.00(+1.79%)
May 24, 2024 0.0065 0.0065 0.0054 0.0056 65,629 -0.00(-15.15%)
May 23, 2024 0.0069 0.0069 0.0065 0.0066 220,287 -0.00(-4.35%)
May 22, 2024 0.0066 0.0069 0.0065 0.0069 12,914 -0.00(-1.43%)
May 21, 2024 0.0066 0.0070 0.0066 0.0070 29,583 +0.00(+0.00%)
May 20, 2024 0.0067 0.0073 0.0067 0.0070 48,655 +0.00(+9.37%)
May 17, 2024 0.0067 0.0072 0.0060 0.0064 148,625 +0.00(+1.59%)
May 16, 2024 0.0060 0.0071 0.0060 0.0063 301,702 +0.00(+6.78%)
May 15, 2024 0.0056 0.0059 0.0050 0.0059 144,346 -0.00(-9.23%)
May 14, 2024 0.0050 0.0065 0.0050 0.0065 57,629 +0.00(+14.04%)
May 13, 2024 0.0054 0.0058 0.0050 0.0057 11,400 -0.00(-5.00%)
May 10, 2024 0.0057 0.0060 0.0056 0.0060 52,531 +0.00(+22.45%)
May 09, 2024 0.0050 0.0064 0.0045 0.0049 19,241 -0.00(-2.00%)
May 08, 2024 0.0058 0.0058 0.0050 0.0050 4,984 +0.00(+0.00%)
May 07, 2024 0.0045 0.0062 0.0045 0.0050 7,362 -0.00(-13.79%)
May 06, 2024 0.0050 0.0058 0.0050 0.0058 28,380 +0.00(+5.45%)
May 03, 2024 0.0055 0.0060 0.0055 0.0055 92,630 +0.00(+0.00%)
May 02, 2024 0.0054 0.0073 0.0049 0.0055 879,559 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.