ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Nissan Motor Co. Ltd (OP: NSANF )

2.900 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 02, 2024 2.900 280,002 +0.20(+7.41%)
Sep 30, 2024 2.700 20,000 +0.08(+3.05%)
Sep 27, 2024 2.620 2.620 2.620 2.620 266 -0.13(-4.80%)
Sep 26, 2024 3.099 3.099 2.752 2.752 7,104 -0.28(-9.17%)
Sep 24, 2024 3.030 105 +0.26(+9.31%)
Sep 23, 2024 3.110 3.110 2.772 2.772 868 -0.23(-7.60%)
Sep 20, 2024 3.000 3.000 3.000 3.000 22,955 +0.16(+5.63%)
Sep 19, 2024 2.900 2.900 2.840 2.840 1,751 +0.10(+3.82%)
Sep 17, 2024 2.736 2 -0.02(-0.88%)
Sep 16, 2024 2.760 2.760 2.760 2.760 420 +0.01(+0.36%)
Sep 12, 2024 2.750 20,001 +0.00(+0.00%)
Sep 11, 2024 2.800 2.825 2.750 2.750 4,841 +0.18(+7.00%)
Sep 10, 2024 2.570 2.570 2.570 2.570 225 -0.46(-15.18%)
Sep 09, 2024 3.030 3.030 3.030 3.030 101 +0.22(+7.83%)
Sep 06, 2024 2.970 2.970 2.810 2.810 82,984 -0.16(-5.39%)
Sep 04, 2024 2.970 6 +0.09(+3.13%)
Sep 03, 2024 2.990 3.000 2.880 2.880 21,100 +0.03(+1.05%)
Aug 29, 2024 2.850 2 -0.20(-6.56%)
Aug 28, 2024 3.020 3.050 3.020 3.050 54,800 +0.05(+1.67%)
Aug 27, 2024 3.000 3.000 3.000 3.000 226 +0.00(+0.00%)
Aug 26, 2024 3.000 3.190 3.000 3.000 2,636 +0.08(+2.56%)
Aug 23, 2024 2.925 2.925 2.925 2.925 1,000 +0.09(+3.18%)
Aug 22, 2024 2.790 2.835 2.790 2.835 412 -0.17(-5.51%)
Aug 15, 2024 3.000 106 +0.06(+2.21%)
Aug 12, 2024 2.950 2.950 2.950 2.935 44,704 -0.02(-0.51%)
Aug 09, 2024 3.050 3.050 2.950 2.950 1,600 +0.09(+3.15%)
Aug 08, 2024 2.860 2.860 2.860 2.860 10,295 +0.00(+0.00%)
Aug 07, 2024 3.160 3.160 2.860 2.860 148,000 +0.08(+2.88%)
Aug 06, 2024 2.780 2.780 2.780 2.780 100 -0.10(-3.30%)
Aug 05, 2024 2.875 2.890 2.810 2.875 1,909 -0.17(-5.74%)
Aug 02, 2024 3.000 3.050 2.930 3.050 3,003 -0.02(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.