ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Thai Airways International Public Co. Ltd (OP: TAWNF )

0.0050 -0.0020 (-28.57%)
Streaming Delayed Price Updated: 11:38 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2024 0.0070 0.0070 0.0050 0.0070 30,610 -0.00(-30.00%)
Oct 29, 2024 0.0100 0.0100 0.0100 0.0100 66,120 +0.00(+16.28%)
Oct 28, 2024 0.0070 0.0086 0.0041 0.0086 76,434 -0.00(-14.00%)
Oct 25, 2024 0.0100 0.0100 0.0100 0.0100 703 +0.00(+0.00%)
Oct 24, 2024 0.0100 0.0100 0.0100 0.0100 700 +0.01(+138.10%)
Oct 23, 2024 0.0100 0.0100 0.0041 0.0042 69,759 -0.01(-58.00%)
Oct 22, 2024 0.0100 0.0100 0.0100 0.0100 375 +0.01(+143.90%)
Oct 21, 2024 0.0100 0.0100 0.0041 0.0041 3,430 +0.00(+0.00%)
Oct 18, 2024 0.0041 0.0050 0.0041 0.0041 97,696 +0.00(+0.00%)
Oct 17, 2024 0.0050 0.0050 0.0041 0.0041 64,000 -0.00(-18.00%)
Oct 16, 2024 0.0050 0.0086 0.0050 0.0050 72,222 +0.00(+21.95%)
Oct 15, 2024 0.0086 0.0086 0.0041 0.0041 38,100 -0.01(-59.00%)
Oct 14, 2024 0.0100 0.0100 0.0090 0.0100 77,941 +0.00(+11.11%)
Oct 11, 2024 0.0090 0.0090 0.0090 0.0090 21,962 +0.00(+0.00%)
Oct 10, 2024 0.0090 0.0090 0.0090 0.0090 800 +0.00(+0.00%)
Oct 09, 2024 0.0090 0.0090 0.0090 0.0090 7,788 +0.00(+28.57%)
Oct 08, 2024 0.0070 0.0070 0.0070 0.0070 3,200 -0.00(-22.22%)
Oct 07, 2024 0.0090 0.0090 0.0090 0.0090 7,000 -0.00(-10.00%)
Oct 04, 2024 0.0100 0.0100 0.0100 0.0100 700 +0.00(+11.11%)
Oct 03, 2024 0.0100 0.0100 0.0090 0.0090 1,400 -0.00(-10.00%)
Oct 02, 2024 0.0100 0.0100 0.0100 0.0100 850 +0.00(+11.11%)
Oct 01, 2024 0.0090 0.0090 0.0090 0.0090 8,000 +0.00(+50.00%)
Sep 30, 2024 0.0060 0.0060 0.0052 0.0060 48,980 -0.00(-40.00%)
Sep 27, 2024 0.0100 0.0100 0.0100 0.0100 730 +0.00(+0.00%)
Sep 26, 2024 0.0100 0.0100 0.0100 0.0100 1,100 +0.01(+100.00%)
Sep 25, 2024 0.0050 0.0050 0.0050 0.0050 5,000 -0.01(-50.00%)
Sep 24, 2024 0.0100 0.0100 0.0100 0.0100 2,561 +0.00(+0.00%)
Sep 23, 2024 0.0100 0.0100 0.0100 0.0100 80,430 +0.00(+0.00%)
Sep 20, 2024 0.0100 0.0100 0.0100 0.0100 730 +0.00(+16.28%)
Sep 19, 2024 0.0100 0.0100 0.0086 0.0086 10,730 -0.00(-14.00%)
Sep 18, 2024 0.0100 0.0100 0.0100 0.0100 750 +0.00(+0.00%)
Sep 17, 2024 0.0100 0.0100 0.0100 0.0100 7,250 +0.00(+0.00%)
Sep 16, 2024 0.0100 0.0100 0.0100 0.0100 7,600 +0.00(+16.28%)
Sep 13, 2024 0.0086 0.0100 0.0086 0.0086 20,200 -0.00(-14.00%)
Sep 12, 2024 0.0100 0.0100 0.0100 0.0100 2,900 +0.00(+0.00%)
Sep 11, 2024 0.0100 0.0100 0.0100 0.0100 800 +0.00(+0.00%)
Sep 10, 2024 0.0100 0.0100 0.0100 0.0100 350 +0.01(+143.90%)
Sep 09, 2024 0.0041 0.0041 0.0041 0.0041 32,000 -0.00(-52.33%)
Sep 06, 2024 0.0100 0.0100 0.0086 0.0086 1,800 +0.00(+43.33%)
Sep 05, 2024 0.0060 0.0060 0.0050 0.0060 4,000 +0.00(+20.00%)
Sep 03, 2024 0.0050 0 +0.00(+0.00%)
Aug 30, 2024 0.0041 0.0050 0.0010 0.0050 206,500 -0.01(-50.00%)
Aug 29, 2024 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Aug 28, 2024 0.0100 0.0100 0.0100 0.0100 400 +0.00(+0.00%)
Aug 27, 2024 0.0100 0.0100 0.0100 0.0100 300 +0.00(+0.00%)
Aug 26, 2024 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Aug 23, 2024 0.0100 0.0100 0.0100 0.0100 130 +0.00(+16.28%)
Aug 22, 2024 0.0086 0.0086 0.0084 0.0086 59,761 +0.01(+760.00%)
Aug 21, 2024 0.0010 0.0010 0.0010 0.0010 3,074 -0.01(-90.00%)
Aug 16, 2024 0.0100 0 +0.00(+0.00%)
Aug 15, 2024 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Aug 14, 2024 0.0011 0.0100 0.0011 0.0100 8,384 +0.00(+0.00%)
Aug 13, 2024 0.0100 0.0100 0.0100 0.0100 3,250 +0.00(+0.00%)
Aug 12, 2024 0.0010 0.0100 0.0002 0.0100 369,095 +0.00(+66.67%)
Aug 08, 2024 1.003 1.003 0.0042 0.0060 217,824 +0.00(+0.00%)
Aug 07, 2024 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+0.00%)
Aug 06, 2024 0.0060 0.0060 0.0060 0.0060 5,000 +0.00(+13.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.