ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Neonode Inc (NQ: NEON )

4.910 +0.040 (+0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 23, 2024 4.810 5.142 4.710 4.910 250,672 +0.04(+0.82%)
Aug 22, 2024 5.080 5.500 4.520 4.870 1,064,665 -0.22(-4.32%)
Aug 21, 2024 3.410 5.360 3.410 5.090 5,437,033 +1.73(+51.49%)
Aug 20, 2024 3.280 3.510 2.860 3.360 5,924,425 +0.80(+31.25%)
Aug 19, 2024 2.600 2.620 2.560 2.560 19,900 -0.08(-3.03%)
Aug 16, 2024 2.500 2.640 2.500 2.640 16,266 +0.10(+3.94%)
Aug 15, 2024 2.610 2.610 2.440 2.540 17,280 -0.01(-0.39%)
Aug 14, 2024 2.610 2.610 2.500 2.550 25,183 -0.03(-1.16%)
Aug 13, 2024 2.710 2.710 2.580 2.580 17,071 -0.15(-5.49%)
Aug 12, 2024 2.700 2.830 2.700 2.730 39,863 +0.05(+1.87%)
Aug 09, 2024 2.630 2.700 2.610 2.680 31,416 +0.09(+3.47%)
Aug 08, 2024 2.560 2.990 2.560 2.590 45,737 +0.04(+1.57%)
Aug 07, 2024 2.680 2.850 2.530 2.550 27,167 -0.08(-3.04%)
Aug 06, 2024 2.640 2.700 2.500 2.630 37,969 +0.00(+0.00%)
Aug 05, 2024 2.300 2.630 2.220 2.630 80,448 -0.07(-2.59%)
Aug 02, 2024 2.770 2.770 2.600 2.700 59,899 -0.11(-3.91%)
Aug 01, 2024 2.940 3.040 2.680 2.810 69,096 -0.18(-6.02%)
Jul 31, 2024 2.880 3.113 2.860 2.990 22,051 +0.15(+5.28%)
Jul 30, 2024 3.080 3.165 2.840 2.840 139,480 -0.24(-7.79%)
Jul 29, 2024 3.030 3.100 2.950 3.080 33,949 +0.07(+2.33%)
Jul 26, 2024 3.000 3.080 2.925 3.010 34,248 +0.01(+0.33%)
Jul 25, 2024 3.010 3.170 2.920 3.000 79,295 +0.04(+1.35%)
Jul 24, 2024 2.940 3.060 2.900 2.960 45,184 -0.03(-1.00%)
Jul 23, 2024 2.910 3.080 2.900 2.990 78,375 +0.12(+4.18%)
Jul 22, 2024 3.140 3.250 2.820 2.870 200,412 -0.27(-8.60%)
Jul 19, 2024 3.310 3.450 3.000 3.140 651,557 -0.06(-1.88%)
Jul 18, 2024 2.400 3.440 2.400 3.200 6,887,817 +0.91(+39.74%)
Jul 17, 2024 2.270 2.340 2.215 2.290 22,552 -0.08(-3.38%)
Jul 16, 2024 2.360 2.400 2.250 2.370 33,007 -0.04(-1.66%)
Jul 15, 2024 2.340 2.480 2.290 2.410 17,731 +0.07(+2.99%)
Jul 12, 2024 2.260 2.370 2.260 2.340 6,750 +0.08(+3.54%)
Jul 11, 2024 2.370 2.420 2.260 2.260 13,469 -0.15(-6.22%)
Jul 10, 2024 2.450 2.570 2.410 2.410 27,042 -0.04(-1.63%)
Jul 09, 2024 2.390 2.470 2.390 2.450 10,027 +0.07(+2.94%)
Jul 08, 2024 2.250 2.450 2.250 2.380 80,046 +0.15(+6.97%)
Jul 05, 2024 2.230 2.270 2.160 2.225 19,938 +0.01(+0.45%)
Jul 03, 2024 2.180 2.330 2.170 2.215 21,497 +0.05(+2.55%)
Jul 02, 2024 2.060 2.180 2.060 2.160 16,948 +0.11(+5.37%)
Jul 01, 2024 2.060 2.150 2.020 2.050 16,143 -0.02(-0.97%)
Jun 28, 2024 2.150 2.180 2.020 2.070 69,769 -0.13(-5.91%)
Jun 27, 2024 2.170 2.270 2.170 2.200 37,683 +0.02(+0.92%)
Jun 26, 2024 2.190 2.210 2.100 2.180 15,999 -0.04(-1.80%)
Jun 25, 2024 2.240 2.280 2.210 2.220 14,711 -0.03(-1.20%)
Jun 24, 2024 2.230 2.290 2.150 2.247 19,186 -0.02(-1.01%)
Jun 21, 2024 2.080 2.270 2.070 2.270 30,134 +0.22(+10.73%)
Jun 20, 2024 2.030 2.050 1.940 2.050 70,533 +0.05(+2.50%)
Jun 18, 2024 2.140 2.290 1.935 2.000 51,919 -0.12(-5.66%)
Jun 17, 2024 2.240 2.300 2.100 2.120 39,033 -0.15(-6.61%)
Jun 14, 2024 2.280 2.310 2.220 2.270 22,186 +0.07(+3.18%)
Jun 13, 2024 2.250 2.290 2.115 2.200 29,518 -0.05(-2.22%)
Jun 12, 2024 2.370 2.470 2.200 2.250 60,754 -0.04(-1.75%)
Jun 11, 2024 2.470 2.500 1.900 2.290 342,077 -0.17(-6.91%)
Jun 10, 2024 2.380 2.599 2.380 2.460 66,175 +0.23(+10.31%)
Jun 07, 2024 2.600 2.689 2.210 2.230 99,358 -0.36(-13.90%)
Jun 06, 2024 2.600 2.800 2.175 2.590 200,389 -0.01(-0.19%)
Jun 05, 2024 2.740 2.840 2.340 2.595 161,603 -0.12(-4.60%)
Jun 04, 2024 2.800 3.000 2.706 2.720 57,326 -0.08(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.